GEV261127C01400000
GEV Nov 27 2026 1400.00 Call
optionOPRA
EODOct 26, 2026
0.24USD-90.588%(-2.31)2Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1400
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.22 | +31.18% | 4 | 40 |
| Nov 6, 2026 | 7d | $0.05 | -66.67% | 2 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.10 | -92.86% | 1 | 129 |
| Nov 27, 2026 | 28d | $0.24 | -90.59% | 2 | 11 |
| Dec 18, 2026 | 49d | $0.85 | +30.77% | 2 | 234 |
| Jan 15, 2027 | 77d | $3.20 | +12.28% | 1 | 455 |
| Mar 19, 2027 | 140d | $12.00 | +31.87% | 1 | 841 |
| Apr 16, 2027 | 168d | $12.10 | +12.04% | 1 | 63 |
| Jun 17, 2027 | 230d | $27.40 | +30.48% | 9 | 146 |
| Sep 17, 2027 | 322d | $48.00 | +17.07% | 2 | 162 |
| Dec 17, 2027 | 413d | $56.45 | -21.41% | 2 | 19 |
| Jan 21, 2028 | 448d | $81.45 | +18.91% | 103 | 176 |
| Dec 15, 2028 | 777d | $156.70 | +1.75% | 2 | 43 |
| Jan 19, 2029 | 812d | $157.75 | -0.14% | 12 | 9 |