chartexchange

GEV261127C01390000
GEV Nov 27 2026 1390.00 Call
optionOPRA

EODOct 29, 2026
0.27USD+8.000%(+0.02)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1390
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$0.90+0.00%21
Nov 6, 20267d$2.48+148.00%22
Nov 13, 202614d——00
Nov 27, 202628d$0.27+8.00%22
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1330 C——00OTM
1340 C$0.31-91.91%87OTM
1350 C$0.26-91.93%229OTM
1360 C$0.26-85.95%17086OTM
1370 C$0.24-4.00%8261OTM
1380 C$0.25+0.00%9050OTM
1390 C$0.27+8.00%22OTM
1400 C$0.24-90.59%211OTM
1410 C$0.22+10.00%1249OTM