Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1322,2421086,205


GEV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Dec 18, 2026 Exp. - Max Pain @ $810.00

Puts
Calls


GEV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C45.500%18007-01GEV261218C01760000
1,750 C46.600%14707-01GEV261218C01750000
1,740 C44.66+6.33%1616107-01GEV261218C01740000
1,720 C50.10+191.28%85107-01GEV261218C01720000
1,700 C49.30+4.23%624307-01GEV261218C01700000
1,680 C49.80-7.78%543407-01GEV261218C01680000
1,660 C54.70+10.06%195507-01GEV261218C01660000
1,640 C58.01+41.49%21107-01GEV261218C01640000
1,620 C59.80+98.01%81207-01GEV261218C01620000
1,600 C60.70+8.59%105207-01GEV261218C01600000
1,580 C35.13-11.29%103405-28GEV261218C01580000
1,560 C74.50+42.18%23507-01GEV261218C01560000
1,540 C71.60+3.32%10307-01GEV261218C01540000
1,520 C76.00+45.04%42207-01GEV261218C01520000
1,500 C78.90+2.27%635907-01GEV261218C01500000
1,480 C82.00+3.14%24807-01GEV261218C01480000
1,460 C75.40+25.04%16306-30GEV261218C01460000
1,440 C97.08+49.35%137806-30GEV261218C01440000
1,420 C70.87+4.07%811306-29GEV261218C01420000
1,400 C100.00-6.45%1014707-01GEV261218C01400000
1,380 C105.25+38.49%12006-30GEV261218C01380000
1,360 C119.70+30.19%2506-30GEV261218C01360000
1,340 C67.65+93.29%74706-23GEV261218C01340000
1,320 C114.50+27.79%15106-30GEV261218C01320000
1,300 C136.11-6.65%912007-01GEV261218C01300000
1,280 C145.90+35.72%28506-30GEV261218C01280000
1,260 C152.70+22.42%23306-30GEV261218C01260000
1,250 C157.00+11.35%114607-01GEV261218C01250000
1,240 C154.40+22.70%21407-01GEV261218C01240000
1,230 C158.90+111.02%74707-01GEV261218C01230000
1,220 C167.03-0.52%12007-01GEV261218C01220000
1,210 C167.50+4.32%2907-01GEV261218C01210000
1,200 C168.70-8.73%415907-01GEV261218C01200000
1,180 C178.40-6.74%24507-01GEV261218C01180000
1,160 C200.60+26.45%46006-30GEV261218C01160000
1,140 C190.10-9.48%1010007-01GEV261218C01140000
1,120 C207.61-1.84%35307-01GEV261218C01120000
1,100 C205.00-9.69%714007-01GEV261218C01100000
1,090 C224.75-0.86%2414207-01GEV261218C01090000
1,080 C217.51+15.92%53706-30GEV261218C01080000
1,070 C222.60-5.84%12307-01GEV261218C01070000
1,060 C193.00+16.29%11906-29GEV261218C01060000
1,050 C189.33+12.13%66106-29GEV261218C01050000
1,040 C248.20+46.00%34506-30GEV261218C01040000
1,030 C255.00+21.43%27306-30GEV261218C01030000
1,020 C176.00-23.26%12806-24GEV261218C01020000
1,010 C251.69+14.93%24006-30GEV261218C01010000
1,000 C281.55+20.84%712206-30GEV261218C01000000
990 C172.80+5.37%33406-17GEV261218C00990000
980 C220.33-6.84%72206-29GEV261218C00980000
970 C295.99+18.60%11906-30GEV261218C00970000
960 C311.80+29.57%21806-30GEV261218C00960000
950 C318.23+29.27%6215106-30GEV261218C00950000
940 C231.04-7.10%21906-23GEV261218C00940000
930 C267.75+3.98%11806-29GEV261218C00930000
920 C273.90+27.40%14506-29GEV261218C00920000
900 C346.05+22.00%25706-30GEV261218C00900000
880 C338.77-4.51%35807-01GEV261218C00880000
860 C352.77-7.99%314207-01GEV261218C00860000
840 C301.57-6.57%13806-26GEV261218C00840000
830 C363.15+8.73%12306-22GEV261218C00830000
820 C398.95+14.84%71806-30GEV261218C00820000
810 C387.40-4.92%12907-01GEV261218C00810000
800 C362.00+18.30%65406-29GEV261218C00800000
790 C330.00-9.14%22306-26GEV261218C00790000
780 C334.31+60.11%12706-25GEV261218C00780000
770 C300.67+29.89%21506-16GEV261218C00770000
760 C339.00-14.45%12506-23GEV261218C00760000
750 C418.80+3.68%18006-22GEV261218C00750000
740 C318.90+12.01%12606-17GEV261218C00740000
730 C236.90-11.72%11706-10GEV261218C00730000
720 C465.00+27.92%12307-01GEV261218C00720000
710 C426.40+51.09%11106-18GEV261218C00710000
700 C397.39-1.39%212906-25GEV261218C00700000
690 C315.40-8.82%31806-05GEV261218C00690000
680 C521.00+66.55%13706-30GEV261218C00680000
670 C459.90+111.84%18206-29GEV261218C00670000
660 C328.02-5.42%33606-08GEV261218C00660000
650 C413.75+23.40%132506-17GEV261218C00650000
640 C508.00+11.65%12906-22GEV261218C00640000
630 C347.13+9.07%131606-12GEV261218C00630000
620 C345.80-9.36%1906-09GEV261218C00620000
610 C453.40+198.29%20306-17GEV261218C00610000
600 C483.17+11.36%12406-25GEV261218C00600000
590 C442.50+26.35%2406-16GEV261218C00590000
580 C451.20+11.00%2906-16GEV261218C00580000
570 C559.70+34.22%1206-18GEV261218C00570000
560 C332.55-27.73%1806-10GEV261218C00560000
550 C507.20+22.31%18006-24GEV261218C00550000
540 C483.92+12.48%1505-28GEV261218C00540000
530 C420.90-4.69%1406-09GEV261218C00530000
520 C504.90-0.58%165806-16GEV261218C00520000
510 C580.90+277.94%1104-29GEV261218C00510000
500 C676.15+12.69%14807-01GEV261218C00500000
490 C457.00-29.33%1106-04GEV261218C00490000
480 C406.60+13.33%1203-03GEV261218C00480000
470 C696.00+46.74%14007-01GEV261218C00470000
460 C428.80+39.22%6302-27GEV261218C00460000
450 C714.90+33.13%14607-01GEV261218C00450000
440 C00%0GEV261218C00440000
430 C448.700%1103-03GEV261218C00430000
420 C462.70+8.88%23002-27GEV261218C00420000
410 C654.38+41.98%1205-15GEV261218C00410000
400 C482.20+9.08%13203-04GEV261218C00400000
390 C294.60+3.31%1101-13GEV261218C00390000
380 C687.30+1.07%1306-24GEV261218C00380000
370 C550.20+27.63%1306-11GEV261218C00370000
360 C00%0GEV261218C00360000
350 C569.40+0.67%2606-11GEV261218C00350000
340 C578.40+70.52%1206-11GEV261218C00340000
330 C787.80+160.99%1304-22GEV261218C00330000
320 C602.200%1106-11GEV261218C00320000
310 C411.03+21.90%2212-10GEV261218C00310000
300 C646.44+64.49%1206-08GEV261218C00300000
290 C422.000%1101-28GEV261218C00290000
280 C590.10+1.34%2203-04GEV261218C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV261218P01760000
1,750 P00%0GEV261218P01750000
1,740 P00%0GEV261218P01740000
1,720 P633.00-0.88%1106-29GEV261218P01720000
1,700 P00%0GEV261218P01700000
1,680 P00%0GEV261218P01680000
1,660 P620.25-1.63%1106-24GEV261218P01660000
1,640 P643.000%1105-28GEV261218P01640000
1,620 P00%0GEV261218P01620000
1,600 P529.60-7.27%1006-18GEV261218P01600000
1,580 P550.220%2106-23GEV261218P01580000
1,560 P562.50-1.66%1206-17GEV261218P01560000
1,540 P555.02-1.62%1106-16GEV261218P01540000
1,520 P551.020%2006-15GEV261218P01520000
1,500 P542.40-5.41%1206-15GEV261218P01500000
1,480 P458.50-18.73%1606-23GEV261218P01480000
1,460 P553.010%2106-11GEV261218P01460000
1,440 P00%0GEV261218P01440000
1,420 P540.35-4.37%1106-11GEV261218P01420000
1,400 P00%0GEV261218P01400000
1,380 P480.100%1106-09GEV261218P01380000
1,360 P00%0GEV261218P01360000
1,340 P342.200%1106-23GEV261218P01340000
1,320 P00%0GEV261218P01320000
1,300 P267.55-4.68%1207-01GEV261218P01300000
1,280 P299.100%1106-23GEV261218P01280000
1,260 P282.10+19.12%1206-23GEV261218P01260000
1,250 P274.800%1106-23GEV261218P01250000
1,240 P00%0GEV261218P01240000
1,230 P00%0GEV261218P01230000
1,220 P00%0GEV261218P01220000
1,210 P00%0GEV261218P01210000
1,200 P199.30-12.44%1506-30GEV261218P01200000
1,180 P194.25-6.74%2307-01GEV261218P01180000
1,160 P174.60-19.51%13807-01GEV261218P01160000
1,140 P172.95-0.09%171407-01GEV261218P01140000
1,120 P162.10-4.53%22307-01GEV261218P01120000
1,100 P151.59+4.60%58907-01GEV261218P01100000
1,090 P138.10-25.95%1306-30GEV261218P01090000
1,080 P133.80-3.08%1707-01GEV261218P01080000
1,070 P149.20-25.47%1506-26GEV261218P01070000
1,060 P121.99-33.70%434606-30GEV261218P01060000
1,050 P117.83-9.12%1706-22GEV261218P01050000
1,040 P136.70-0.07%21006-25GEV261218P01040000
1,030 P125.70+7.34%21106-25GEV261218P01030000
1,020 P108.20-15.67%71607-01GEV261218P01020000
1,010 P96.20-7.14%41606-30GEV261218P01010000
1,000 P100.20-15.08%14907-01GEV261218P01000000
990 P96.49-5.28%21707-01GEV261218P00990000
980 P93.83+6.14%14407-01GEV261218P00980000
970 P91.70-6.71%714707-01GEV261218P00970000
960 P100.10+15.60%13206-24GEV261218P00960000
950 P90.20+8.67%108106-29GEV261218P00950000
940 P94.40-2.33%29606-24GEV261218P00940000
930 P72.30-22.10%93006-30GEV261218P00930000
920 P83.00+2.47%24806-26GEV261218P00920000
900 P65.17-10.73%430807-01GEV261218P00900000
880 P61.00+1.67%43207-01GEV261218P00880000
860 P56.00+6.46%414407-01GEV261218P00860000
840 P51.00-7.81%1120907-01GEV261218P00840000
830 P48.50+9.23%298807-01GEV261218P00830000
820 P41.50-22.43%23206-30GEV261218P00820000
810 P43.00+9.83%29607-01GEV261218P00810000
800 P39.60+2.86%29507-01GEV261218P00800000
790 P40.30-7.04%75706-29GEV261218P00790000
780 P38.00-6.17%49306-29GEV261218P00780000
770 P32.00-18.78%2810306-30GEV261218P00770000
760 P29.90-16.55%420506-30GEV261218P00760000
750 P28.40-11.25%1113606-30GEV261218P00750000
740 P29.23+8.66%1411907-01GEV261218P00740000
730 P27.65+10.60%103307-01GEV261218P00730000
720 P25.90+8.37%218907-01GEV261218P00720000
710 P22.40+4.19%83306-30GEV261218P00710000
700 P21.40-19.85%541806-30GEV261218P00700000
690 P24.90+15.81%14406-26GEV261218P00690000
680 P20.26-21.17%210406-29GEV261218P00680000
670 P19.60-24.03%210506-23GEV261218P00670000
660 P17.74-5.64%29306-29GEV261218P00660000
650 P16.70+11.33%5316107-01GEV261218P00650000
640 P16.60+22.96%812306-24GEV261218P00640000
630 P15.30-1.29%213906-29GEV261218P00630000
620 P13.10-17.92%1806-25GEV261218P00620000
610 P15.00+22.95%122706-26GEV261218P00610000
600 P10.50+5.00%125507-01GEV261218P00600000
590 P10.60-39.43%19406-26GEV261218P00590000
580 P10.50+14.75%12106-26GEV261218P00580000
570 P9.50-6.86%14307-01GEV261218P00570000
560 P9.10-11.05%29006-29GEV261218P00560000
550 P6.50-12.40%143606-22GEV261218P00550000
540 P7.66-12.16%21506-25GEV261218P00540000
530 P8.00-33.33%233106-26GEV261218P00530000
520 P7.58-41.69%13906-23GEV261218P00520000
510 P12.00+27.66%12606-05GEV261218P00510000
500 P5.64+0.71%133306-29GEV261218P00500000
490 P5.46+1.87%11606-29GEV261218P00490000
480 P4.56+16.92%17106-23GEV261218P00480000
470 P4.67-37.40%13206-17GEV261218P00470000
460 P3.000.00%14006-25GEV261218P00460000
450 P2.87-46.85%12606-22GEV261218P00450000
440 P3.31-40.14%1506-23GEV261218P00440000
430 P3.80+26.67%114306-23GEV261218P00430000
420 P3.60-29.27%13006-16GEV261218P00420000
410 P2.96-3.27%3306-16GEV261218P00410000
400 P2.20-41.33%37106-24GEV261218P00400000
390 P3.31-13.58%11806-11GEV261218P00390000
380 P3.02-13.71%4705-13GEV261218P00380000
370 P2.35-17.54%1605-27GEV261218P00370000
360 P2.24-14.50%14105-29GEV261218P00360000
350 P2.30-33.72%1605-07GEV261218P00350000
340 P9.66+11.03%2301-29GEV261218P00340000
330 P2.15-27.12%321304-30GEV261218P00330000
320 P1.16-38.95%1805-05GEV261218P00320000
310 P7.40+35.78%13903-27GEV261218P00310000
300 P0.55-52.17%16206-25GEV261218P00300000
290 P2.50-36.71%1604-09GEV261218P00290000
280 P0.70-12.50%32806-26GEV261218P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC