Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0708,6862,62211,004


GEV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Dec 18, 2026 Exp. - Max Pain @ $900.00

Puts
Calls


GEV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,790 C1.40-24.32%522009-11GEV261218C01790000
1,780 C11.11-23.38%12108-13GEV261218C01780000
1,770 C3.73-25.99%2808-28GEV261218C01770000
1,760 C1.35-60.29%12508-31GEV261218C01760000
1,750 C2.50+252.11%12009-09GEV261218C01750000
1,740 C1.65-54.17%321409-02GEV261218C01740000
1,720 C2.05-68.22%44609-11GEV261218C01720000
1,700 C4.30-29.97%14608-27GEV261218C01700000
1,680 C4.00-71.01%14008-25GEV261218C01680000
1,660 C2.30-54.00%294308-31GEV261218C01660000
1,640 C2.90-9.38%16309-11GEV261218C01640000
1,620 C2.44-70.95%11308-31GEV261218C01620000
1,600 C3.31-7.28%312109-11GEV261218C01600000
1,580 C3.86-8.10%23409-11GEV261218C01580000
1,560 C5.83+177.62%45609-08GEV261218C01560000
1,540 C4.51-28.07%12109-11GEV261218C01540000
1,520 C6.99+158.89%42609-08GEV261218C01520000
1,500 C6.20+23.26%245509-11GEV261218C01500000
1,480 C6.30+14.55%25409-11GEV261218C01480000
1,460 C6.60-18.52%15609-10GEV261218C01460000
1,440 C9.76+31.89%59609-09GEV261218C01440000
1,420 C9.00+5.26%110709-11GEV261218C01420000
1,400 C8.00-26.40%1816409-10GEV261218C01400000
1,380 C9.70-33.10%1049309-10GEV261218C01380000
1,360 C11.80+15.69%11809-11GEV261218C01360000
1,340 C12.62-14.15%15309-10GEV261218C01340000
1,320 C15.00+20.48%21,70309-11GEV261218C01320000
1,300 C15.94+16.27%119509-11GEV261218C01300000
1,280 C17.76+18.01%1659309-11GEV261218C01280000
1,260 C16.50-25.94%14009-10GEV261218C01260000
1,250 C21.10+0.48%15609-11GEV261218C01250000
1,240 C22.58+19.79%128409-11GEV261218C01240000
1,230 C19.70-1.75%26809-10GEV261218C01230000
1,220 C26.60-13.92%23209-10GEV261218C01220000
1,210 C22.40+29.48%41809-10GEV261218C01210000
1,200 C27.60+14.05%4426409-11GEV261218C01200000
1,180 C26.36-14.69%35309-10GEV261218C01180000
1,160 C34.10+15.99%211609-11GEV261218C01160000
1,140 C32.50-17.01%19109-10GEV261218C01140000
1,120 C35.00-19.65%130009-10GEV261218C01120000
1,100 C48.88+19.07%546009-11GEV261218C01100000
1,090 C49.50+37.08%115309-03GEV261218C01090000
1,080 C61.40+13.33%126409-08GEV261218C01080000
1,070 C40.70-0.93%18709-02GEV261218C01070000
1,060 C58.50-0.17%22309-11GEV261218C01060000
1,050 C51.72-20.11%1319809-10GEV261218C01050000
1,040 C55.34-28.61%26609-10GEV261218C01040000
1,030 C52.90+6.31%16909-02GEV261218C01030000
1,020 C54.90+7.65%15009-02GEV261218C01020000
1,010 C76.07+22.89%15509-03GEV261218C01010000
1,000 C82.15+22.12%1722109-11GEV261218C01000000
990 C87.71+22.33%13609-09GEV261218C00990000
980 C78.01-19.27%44009-10GEV261218C00980000
970 C93.00+19.23%12609-11GEV261218C00970000
960 C106.20-3.89%14009-09GEV261218C00960000
950 C101.00+17.37%723609-11GEV261218C00950000
940 C109.25+19.66%110409-11GEV261218C00940000
930 C112.30+15.18%18509-11GEV261218C00930000
920 C115.00-2.76%117309-11GEV261218C00920000
900 C109.00-16.41%2310709-10GEV261218C00900000
880 C147.55+11.88%106709-08GEV261218C00880000
860 C141.23+3.28%111009-10GEV261218C00860000
840 C148.94+23.42%28009-10GEV261218C00840000
830 C169.60+31.72%24209-04GEV261218C00830000
820 C178.15-5.39%12109-09GEV261218C00820000
810 C160.00+12.56%12709-10GEV261218C00810000
800 C180.39-7.33%16609-10GEV261218C00800000
790 C154.78-53.24%32608-31GEV261218C00790000
780 C176.93+7.17%13109-02GEV261218C00780000
770 C167.11-21.54%11508-31GEV261218C00770000
760 C294.47-13.14%12508-11GEV261218C00760000
750 C211.89-14.63%110609-10GEV261218C00750000
740 C205.80+9.76%12709-02GEV261218C00740000
730 C230.93-30.02%11608-25GEV261218C00730000
720 C259.10-19.73%61907-28GEV261218C00720000
710 C207.54-51.33%11008-31GEV261218C00710000
700 C255.95+4.47%212709-10GEV261218C00700000
690 C272.80-35.32%11908-25GEV261218C00690000
680 C521.00+66.55%13706-30GEV261218C00680000
670 C399.00+31.22%58708-12GEV261218C00670000
660 C330.00+6.40%13709-09GEV261218C00660000
650 C334.50+9.39%132309-08GEV261218C00650000
640 C291.55-7.31%23508-28GEV261218C00640000
630 C369.32+6.39%131608-19GEV261218C00630000
620 C345.80-9.36%1906-09GEV261218C00620000
610 C453.40+198.29%20306-17GEV261218C00610000
600 C344.00-28.80%12508-24GEV261218C00600000
590 C442.50+26.35%2406-16GEV261218C00590000
580 C477.00+5.72%1907-16GEV261218C00580000
570 C481.00-14.06%1208-12GEV261218C00570000
560 C332.55-27.73%1806-10GEV261218C00560000
550 C461.18-9.07%766907-22GEV261218C00550000
540 C638.40+31.92%1507-06GEV261218C00540000
530 C408.00-25.51%1407-29GEV261218C00530000
520 C504.90-0.58%165806-16GEV261218C00520000
510 C466.30-16.69%1208-25GEV261218C00510000
500 C522.50+3.23%15508-04GEV261218C00500000
490 C457.00-29.33%1106-04GEV261218C00490000
480 C507.00+24.69%1208-19GEV261218C00480000
470 C696.00+46.74%14007-01GEV261218C00470000
460 C428.80+39.22%6302-27GEV261218C00460000
450 C619.00-4.03%77007-17GEV261218C00450000
440 C541.500%1108-03GEV261218C00440000
430 C580.90+29.46%1108-03GEV261218C00430000
420 C462.70+8.88%23002-27GEV261218C00420000
410 C594.50-14.04%1407-23GEV261218C00410000
400 C622.65+2.03%13308-11GEV261218C00400000
390 C632.35+2.40%1108-11GEV261218C00390000
380 C632.70-7.94%1308-11GEV261218C00380000
370 C721.00+31.04%1307-07GEV261218C00370000
360 C00%0GEV261218C00360000
350 C747.66+14.46%2908-17GEV261218C00350000
340 C578.40+70.52%1206-11GEV261218C00340000
330 C787.80+160.99%1304-22GEV261218C00330000
320 C602.200%1106-11GEV261218C00320000
310 C692.00+68.36%1307-23GEV261218C00310000
300 C693.53+7.28%1108-07GEV261218C00300000
290 C705.88+67.27%1107-22GEV261218C00290000
280 C720.07+22.03%3308-07GEV261218C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,790 P00%0GEV261218P01790000
1,780 P755.500%1107-22GEV261218P01780000
1,770 P00%0GEV261218P01770000
1,760 P00%0GEV261218P01760000
1,750 P853.800%1009-01GEV261218P01750000
1,740 P00%0GEV261218P01740000
1,720 P633.00-0.88%1106-29GEV261218P01720000
1,700 P727.00+15.03%1108-20GEV261218P01700000
1,680 P655.400%1107-22GEV261218P01680000
1,660 P655.10+2.89%1208-04GEV261218P01660000
1,640 P643.000%1105-28GEV261218P01640000
1,620 P00%0GEV261218P01620000
1,600 P529.60-7.27%1006-18GEV261218P01600000
1,580 P550.220%2106-23GEV261218P01580000
1,560 P560.60-6.82%1208-11GEV261218P01560000
1,540 P583.50-9.53%1307-30GEV261218P01540000
1,520 P551.020%2006-15GEV261218P01520000
1,500 P544.60+1.23%1409-11GEV261218P01500000
1,480 P526.95-9.96%1607-30GEV261218P01480000
1,460 P508.70-10.30%1207-30GEV261218P01460000
1,440 P00%0GEV261218P01440000
1,420 P540.35-4.37%1106-11GEV261218P01420000
1,400 P351.36-7.88%2608-17GEV261218P01400000
1,380 P334.30-30.37%6208-17GEV261218P01380000
1,360 P00%0GEV261218P01360000
1,340 P332.60-2.81%2207-10GEV261218P01340000
1,320 P330.90-1.08%2407-20GEV261218P01320000
1,300 P315.80+7.12%2307-20GEV261218P01300000
1,280 P299.100%1106-23GEV261218P01280000
1,260 P289.70+11.02%4307-17GEV261218P01260000
1,250 P274.800%1106-23GEV261218P01250000
1,240 P00%0GEV261218P01240000
1,230 P268.700%2107-17GEV261218P01230000
1,220 P216.18-15.26%1208-17GEV261218P01220000
1,210 P00%0GEV261218P01210000
1,200 P269.60-1.74%2609-04GEV261218P01200000
1,180 P231.40+0.39%2207-20GEV261218P01180000
1,160 P285.10+18.26%13408-31GEV261218P01160000
1,140 P225.90+41.19%41108-20GEV261218P01140000
1,120 P228.50+12.95%51907-27GEV261218P01120000
1,100 P183.98-9.92%18709-11GEV261218P01100000
1,090 P196.25+9.09%21109-10GEV261218P01090000
1,080 P180.50+10.22%23608-27GEV261218P01080000
1,070 P163.42-18.98%5909-11GEV261218P01070000
1,060 P198.90+82.14%26609-01GEV261218P01060000
1,050 P186.60-2.25%22009-02GEV261218P01050000
1,040 P183.60+9.01%24709-01GEV261218P01040000
1,030 P109.43-23.85%102808-14GEV261218P01030000
1,020 P168.00+20.26%53409-01GEV261218P01020000
1,010 P156.40-3.87%22909-02GEV261218P01010000
1,000 P116.00-7.27%650009-11GEV261218P01000000
990 P128.40+1.42%12908-28GEV261218P00990000
980 P103.13-1.78%615409-11GEV261218P00980000
970 P91.55-14.61%128909-09GEV261218P00970000
960 P92.03+2.52%217909-11GEV261218P00960000
950 P86.47-16.41%118309-11GEV261218P00950000
940 P80.65-17.58%912709-11GEV261218P00940000
930 P87.71+3.64%45309-10GEV261218P00930000
920 P72.60-12.12%310909-11GEV261218P00920000
900 P64.87-13.04%4241509-11GEV261218P00900000
880 P54.47+4.11%1419409-11GEV261218P00880000
860 P47.00-19.52%53,33509-11GEV261218P00860000
840 P40.49-20.61%952409-11GEV261218P00840000
830 P37.95-20.94%214009-11GEV261218P00830000
820 P34.37+0.20%29709-11GEV261218P00820000
810 P32.50-11.32%612209-11GEV261218P00810000
800 P29.40-14.98%543109-11GEV261218P00800000
790 P31.73+12.12%710709-10GEV261218P00790000
780 P24.25-0.61%214309-11GEV261218P00780000
770 P22.00-25.93%1114609-11GEV261218P00770000
760 P20.20-20.47%6426109-11GEV261218P00760000
750 P18.00-23.08%1871109-11GEV261218P00750000
740 P17.30-12.14%115209-11GEV261218P00740000
730 P15.70-11.80%18809-11GEV261218P00730000
720 P14.23-13.23%320309-11GEV261218P00720000
710 P12.70-14.42%34109-09GEV261218P00710000
700 P11.13-17.25%346709-11GEV261218P00700000
690 P9.58-4.49%84709-11GEV261218P00690000
680 P8.59-18.96%1514409-11GEV261218P00680000
670 P7.74-26.29%1212609-11GEV261218P00670000
660 P7.83-23.98%19809-11GEV261218P00660000
650 P6.12-10.00%424309-11GEV261218P00650000
640 P5.58-21.41%116509-11GEV261218P00640000
630 P5.19+36.58%220909-11GEV261218P00630000
620 P4.06-26.98%13009-11GEV261218P00620000
610 P4.11-11.80%24209-11GEV261218P00610000
600 P4.10+7.89%2231209-09GEV261218P00600000
590 P3.11-20.26%114209-11GEV261218P00590000
580 P3.60-19.46%22109-03GEV261218P00580000
570 P2.89-4.30%24009-04GEV261218P00570000
560 P2.53-5.60%611009-04GEV261218P00560000
550 P1.83-25.31%752609-11GEV261218P00550000
540 P1.52-25.12%44209-08GEV261218P00540000
530 P1.35-18.67%837409-08GEV261218P00530000
520 P1.26-10.64%43609-08GEV261218P00520000
510 P1.49-9.15%36209-03GEV261218P00510000
500 P1.05-21.64%634709-11GEV261218P00500000
490 P0.93-17.70%22809-08GEV261218P00490000
480 P0.85-39.72%27309-03GEV261218P00480000
470 P0.75-11.76%33909-11GEV261218P00470000
460 P0.80-15.79%45709-03GEV261218P00460000
450 P0.84+7.69%13209-11GEV261218P00450000
440 P0.70-22.22%1609-11GEV261218P00440000
430 P0.68+3.03%413009-02GEV261218P00430000
420 P0.77+71.11%12209-09GEV261218P00420000
410 P0.52-5.45%41109-10GEV261218P00410000
400 P0.51-29.17%28109-10GEV261218P00400000
390 P0.34-24.44%22509-10GEV261218P00390000
380 P0.25-28.57%114709-08GEV261218P00380000
370 P0.42+31.25%361709-02GEV261218P00370000
360 P0.40-60.40%907409-02GEV261218P00360000
350 P4.60+384.21%22108-28GEV261218P00350000
340 P0.20+100.00%1809-08GEV261218P00340000
330 P1.18+25.53%122808-05GEV261218P00330000
320 P1.10+30.95%33008-06GEV261218P00320000
310 P0.55-63.33%64608-06GEV261218P00310000
300 P0.25-71.91%27409-11GEV261218P00300000
290 P0.20-76.47%21008-12GEV261218P00290000
280 P0.45-59.09%196108-05GEV261218P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC