GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 3,351OTM 13,777PutsITM 7,483OTM 15,110P/C 1.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,790 C | 0.01 | -80.00% | 1 | 374 | 10-29 |
| 1,780 C | 0.34 | -41.38% | 2 | 27 | 10-12 |
| 1,770 C | 0.12 | -85.71% | 2 | 140 | 10-19 |
| 1,760 C | 0.93 | +69.09% | 78 | 37 | 10-07 |
| 1,750 C | 0.49 | -12.50% | 2 | 21 | 10-13 |
| 1,740 C | 0.90 | -47.06% | 30 | 216 | 10-07 |
| 1,720 C | 0.89 | -15.24% | 4 | 51 | 10-08 |
| 1,700 C | 1.05 | -12.50% | 2 | 44 | 10-08 |
| 1,680 C | 0.95 | -28.57% | 4 | 42 | 10-08 |
| 1,660 C | 0.35 | -75.00% | 2 | 44 | 10-15 |
| 1,640 C | 1.17 | -19.31% | 2 | 80 | 10-09 |
| 1,620 C | 1.10 | -21.99% | 2 | 27 | 10-13 |
| 1,600 C | 0.15 | -16.67% | 29 | 1,088 | 10-28 |
| 1,580 C | 0.15 | -57.14% | 2 | 92 | 10-28 |
| 1,560 C | 0.29 | -42.00% | 18 | 84 | 10-28 |
| 1,540 C | 0.18 | -61.70% | 2 | 29 | 10-28 |
| 1,520 C | 2.20 | -23.34% | 10 | 39 | 10-13 |
| 1,500 C | 0.34 | -24.44% | 1 | 414 | 10-26 |
| 1,480 C | 0.38 | -24.00% | 2 | 55 | 10-23 |
| 1,460 C | 1.04 | -81.75% | 2 | 52 | 10-19 |
| 1,440 C | 0.60 | -25.00% | 5 | 138 | 10-23 |
| 1,420 C | 0.60 | -25.00% | 1 | 144 | 10-27 |
| 1,400 C | 0.85 | +30.77% | 2 | 234 | 10-27 |
| 1,380 C | 1.00 | -9.09% | 1 | 428 | 10-29 |
| 1,360 C | 1.73 | +92.22% | 1 | 18 | 10-28 |
| 1,340 C | 0.85 | -9.57% | 2 | 53 | 10-26 |
| 1,320 C | 1.80 | +27.66% | 2 | 1,682 | 10-29 |
| 1,300 C | 1.95 | +15.38% | 4 | 210 | 10-29 |
| 1,280 C | 1.87 | -10.95% | 16 | 544 | 10-28 |
| 1,260 C | 3.00 | +23.46% | 1 | 54 | 10-29 |
| 1,250 C | 2.45 | -14.04% | 1 | 79 | 10-29 |
| 1,240 C | 3.26 | +42.36% | 3 | 290 | 10-29 |
| 1,230 C | 4.20 | +44.83% | 15 | 74 | 10-27 |
| 1,220 C | 3.02 | +23.27% | 1 | 32 | 10-28 |
| 1,210 C | 3.53 | +10.31% | 17 | 35 | 10-29 |
| 1,200 C | 3.93 | -1.75% | 45 | 647 | 10-29 |
| 1,180 C | 5.00 | +66.67% | 13 | 119 | 10-29 |
| 1,160 C | 6.95 | +38.17% | 26 | 166 | 10-29 |
| 1,140 C | 7.19 | +13.23% | 10 | 104 | 10-29 |
| 1,130 C | 17.60 | +16.56% | 1 | 7 | 10-21 |
| 1,120 C | 8.84 | +12.04% | 43 | 396 | 10-29 |
| 1,110 C | 12.10 | +12.04% | 2 | 9 | 10-29 |
| 1,100 C | 10.86 | +9.37% | 45 | 813 | 10-29 |
| 1,090 C | 11.00 | -21.43% | 5 | 170 | 10-28 |
| 1,080 C | 12.60 | +26.00% | 12 | 140 | 10-29 |
| 1,070 C | 14.00 | -16.17% | 24 | 136 | 10-29 |
| 1,060 C | 15.20 | +9.43% | 4 | 43 | 10-29 |
| 1,050 C | 17.00 | +7.12% | 16 | 255 | 10-29 |
| 1,040 C | 19.32 | +8.48% | 16 | 67 | 10-29 |
| 1,030 C | 19.80 | -4.85% | 15 | 105 | 10-29 |
| 1,020 C | 22.20 | +4.32% | 7 | 123 | 10-29 |
| 1,010 C | 26.27 | +27.59% | 38 | 126 | 10-29 |
| 1,000 C | 27.20 | +8.63% | 197 | 746 | 10-29 |
| 990 C | 29.50 | +5.36% | 4 | 169 | 10-29 |
| 980 C | 30.49 | +2.32% | 7 | 122 | 10-29 |
| 970 C | 31.97 | -5.97% | 15 | 97 | 10-28 |
| 960 C | 36.80 | -3.92% | 2 | 163 | 10-29 |
| 950 C | 40.00 | +6.81% | 31 | 555 | 10-29 |
| 940 C | 53.10 | +28.88% | 4 | 204 | 10-29 |
| 930 C | 51.96 | +12.76% | 4 | 246 | 10-29 |
| 920 C | 58.90 | +15.67% | 10 | 229 | 10-29 |
| 910 C | 56.87 | -0.75% | 24 | 24 | 10-29 |
| 900 C | 59.57 | +2.53% | 33 | 437 | 10-29 |
| 890 C | 69.70 | +16.95% | 4 | 52 | 10-29 |
| 880 C | 70.63 | +9.59% | 19 | 116 | 10-29 |
| 870 C | 83.50 | +16.38% | 2 | 46 | 10-29 |
| 860 C | 92.80 | +22.11% | 3 | 174 | 10-29 |
| 850 C | 105.10 | +25.42% | 2 | 139 | 10-29 |
| 840 C | 101.51 | +7.99% | 2 | 126 | 10-29 |
| 830 C | 115.00 | +19.36% | 3 | 69 | 10-29 |
| 820 C | 106.45 | +5.50% | 3 | 42 | 10-29 |
| 810 C | 117.40 | +9.01% | 1 | 42 | 10-29 |
| 800 C | 122.90 | +4.07% | 6 | 115 | 10-29 |
| 790 C | 87.00 | +4.19% | 10 | 27 | 10-23 |
| 780 C | 128.80 | -0.27% | 1 | 36 | 10-28 |
| 770 C | 152.50 | +50.39% | 9 | 34 | 10-29 |
| 760 C | 161.15 | +11.64% | 10 | 45 | 10-29 |
| 750 C | 152.38 | +14.57% | 6 | 100 | 10-28 |
| 740 C | 121.99 | +0.49% | 1 | 29 | 10-23 |
| 730 C | 183.30 | +20.48% | 1 | 21 | 10-27 |
| 720 C | 292.10 | +11.66% | 1 | 18 | 10-09 |
| 710 C | 159.12 | +8.63% | 1 | 10 | 10-28 |
| 700 C | 215.73 | +14.14% | 4 | 1,043 | 10-29 |
| 690 C | 217.63 | +16.16% | 1 | 19 | 10-29 |
| 680 C | 178.70 | +24.88% | 3 | 40 | 10-28 |
| 670 C | 169.05 | -32.89% | 1 | 90 | 10-22 |
| 660 C | 198.35 | -31.13% | 1 | 38 | 10-28 |
| 650 C | 207.45 | +9.79% | 1 | 331 | 10-28 |
| 640 C | 264.10 | +15.05% | 5 | 33 | 10-27 |
| 630 C | 288.10 | -22.41% | 2 | 316 | 10-19 |
| 620 C | 378.51 | +10.12% | 1 | 9 | 10-07 |
| 610 C | 275.50 | -1.82% | 1 | 14 | 10-28 |
| 600 C | 300.00 | +30.43% | 5 | 24 | 10-27 |
| 590 C | 442.50 | +26.35% | 2 | 4 | 06-16 |
| 580 C | 337.10 | -3.42% | 2 | 11 | 10-19 |
| 570 C | 334.10 | -17.58% | 1 | 12 | 10-15 |
| 560 C | 372.49 | -10.13% | 9 | 14 | 10-14 |
| 550 C | 272.53 | -36.53% | 1 | 83 | 10-22 |
| 540 C | 421.55 | -3.10% | 2 | 24 | 09-30 |
| 530 C | 431.60 | -2.75% | 2 | 24 | 09-30 |
| 520 C | 391.30 | -13.93% | 1 | 68 | 10-15 |
| 510 C | 450.85 | -2.61% | 3 | 1 | 09-30 |
| 500 C | 415.55 | -3.27% | 12 | 63 | 10-19 |
| 490 C | 457.00 | -29.33% | 1 | 1 | 06-04 |
| 480 C | 437.00 | -7.36% | 1 | 2 | 10-15 |
| 470 C | 492.47 | -29.24% | 3 | 40 | 09-29 |
| 460 C | 464.70 | +8.37% | 1 | 1 | 10-19 |
| 450 C | 491.13 | -4.24% | 1 | 71 | 10-14 |
| 440 C | 390.54 | -25.31% | 6 | 7 | 10-26 |
| 430 C | 400.96 | -24.04% | 6 | 8 | 10-26 |
| 420 C | 410.81 | -19.13% | 6 | 36 | 10-26 |
| 410 C | 552.30 | -7.10% | 1 | 5 | 09-21 |
| 400 C | 622.65 | +2.03% | 1 | 33 | 08-11 |
| 390 C | 429.50 | -32.08% | 1 | 2 | 10-23 |
| 380 C | 632.70 | -7.94% | 1 | 3 | 08-11 |
| 370 C | 639.00 | +10.82% | 1 | 4 | 10-08 |
| 360 C | — | — | 0 | 0 | — |
| 350 C | 747.66 | +14.46% | 2 | 9 | 08-17 |
| 340 C | 584.89 | +1.12% | 3 | 3 | 10-16 |
| 330 C | 787.80 | +160.99% | 1 | 3 | 04-22 |
| 320 C | 602.20 | 0.00% | 1 | 1 | 06-11 |
| 310 C | 692.00 | +68.36% | 1 | 3 | 07-23 |
| 300 C | 693.53 | +7.28% | 1 | 1 | 08-07 |
| 290 C | 705.88 | +67.27% | 1 | 1 | 07-22 |
| 280 C | 720.07 | +22.03% | 3 | 3 | 08-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,790 P | — | — | 0 | 0 | — |
| 1,780 P | 755.50 | 0.00% | 1 | 0 | 07-22 |
| 1,770 P | — | — | 0 | 0 | — |
| 1,760 P | — | — | 0 | 0 | — |
| 1,750 P | 853.80 | 0.00% | 1 | 0 | 09-01 |
| 1,740 P | — | — | 0 | 0 | — |
| 1,720 P | 633.00 | -0.88% | 1 | 0 | 06-29 |
| 1,700 P | 727.00 | +15.03% | 1 | 0 | 08-20 |
| 1,680 P | 655.40 | 0.00% | 1 | 0 | 07-22 |
| 1,660 P | 617.66 | -5.72% | 1 | 0 | 10-06 |
| 1,640 P | 643.00 | 0.00% | 1 | 0 | 05-28 |
| 1,620 P | — | — | 0 | 0 | — |
| 1,600 P | 529.60 | -7.27% | 1 | 0 | 06-18 |
| 1,580 P | 550.22 | 0.00% | 2 | 0 | 06-23 |
| 1,560 P | 560.60 | -6.82% | 1 | 0 | 08-11 |
| 1,540 P | 583.50 | -9.53% | 1 | 0 | 07-30 |
| 1,520 P | 551.02 | 0.00% | 2 | 0 | 06-15 |
| 1,500 P | 544.40 | -0.04% | 1 | 0 | 10-01 |
| 1,480 P | 526.95 | -9.96% | 1 | 0 | 07-30 |
| 1,460 P | 555.20 | +9.14% | 1 | 0 | 09-16 |
| 1,440 P | — | — | 0 | 0 | — |
| 1,420 P | 540.35 | -4.37% | 1 | 0 | 06-11 |
| 1,400 P | 482.00 | +37.18% | 3 | 0 | 10-16 |
| 1,380 P | 334.30 | -30.37% | 6 | 0 | 08-17 |
| 1,360 P | — | — | 0 | 0 | — |
| 1,340 P | 458.31 | +37.80% | 1 | 0 | 09-14 |
| 1,320 P | 330.90 | -1.08% | 2 | 0 | 07-20 |
| 1,300 P | 320.70 | +1.55% | 1 | 0 | 10-08 |
| 1,280 P | 415.60 | +38.95% | 1 | 0 | 10-28 |
| 1,260 P | 289.70 | +11.02% | 4 | 0 | 07-17 |
| 1,250 P | 274.95 | +0.57% | 16 | 0 | 10-05 |
| 1,240 P | — | — | 0 | 0 | — |
| 1,230 P | 268.70 | 0.00% | 2 | 1 | 07-17 |
| 1,220 P | 344.49 | +59.35% | 2 | 1 | 09-15 |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | 208.85 | -4.77% | 38 | 30 | 10-08 |
| 1,180 P | 231.40 | +0.39% | 2 | 2 | 07-20 |
| 1,160 P | 337.00 | +33.31% | 1 | 30 | 10-23 |
| 1,140 P | 163.65 | -38.71% | 1 | 12 | 10-08 |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | 267.60 | +3.52% | 1 | 28 | 10-28 |
| 1,110 P | 225.70 | 0.00% | 1 | 1 | 10-28 |
| 1,100 P | 228.90 | -19.21% | 1 | 103 | 10-27 |
| 1,090 P | 142.70 | -27.29% | 2 | 11 | 10-02 |
| 1,080 P | 190.49 | -10.57% | 1 | 39 | 10-29 |
| 1,070 P | 199.45 | +66.57% | 1 | 9 | 10-27 |
| 1,060 P | 209.10 | +14.01% | 1 | 68 | 10-28 |
| 1,050 P | 238.10 | +3.19% | 1 | 24 | 10-23 |
| 1,040 P | 163.48 | -26.89% | 5 | 70 | 10-29 |
| 1,030 P | 186.80 | -11.72% | 2 | 39 | 10-26 |
| 1,020 P | 133.50 | -15.29% | 2 | 50 | 10-29 |
| 1,010 P | 154.93 | +27.59% | 1 | 43 | 10-28 |
| 1,000 P | 132.11 | -18.65% | 7 | 537 | 10-29 |
| 990 P | 114.10 | -34.96% | 8 | 60 | 10-29 |
| 980 P | 119.35 | -6.88% | 1 | 184 | 10-29 |
| 970 P | 110.27 | -6.19% | 3 | 299 | 10-29 |
| 960 P | 105.25 | -2.00% | 1 | 105 | 10-29 |
| 950 P | 101.85 | -6.34% | 2 | 236 | 10-28 |
| 940 P | 140.26 | +56.02% | 1 | 148 | 10-22 |
| 930 P | 84.07 | -28.02% | 4 | 165 | 10-29 |
| 920 P | 82.00 | -17.17% | 3 | 170 | 10-28 |
| 910 P | 63.40 | -11.94% | 4 | 57 | 10-29 |
| 900 P | 62.46 | -22.92% | 764 | 942 | 10-29 |
| 890 P | 60.52 | -10.54% | 8 | 79 | 10-29 |
| 880 P | 56.80 | -0.79% | 9 | 262 | 10-29 |
| 870 P | 51.72 | +0.23% | 4 | 89 | 10-29 |
| 860 P | 47.80 | +0.42% | 17 | 3,589 | 10-29 |
| 850 P | 37.35 | -13.74% | 14 | 105 | 10-29 |
| 840 P | 33.40 | -23.57% | 10 | 930 | 10-29 |
| 830 P | 30.63 | -16.31% | 3 | 246 | 10-29 |
| 820 P | 32.26 | -9.61% | 29 | 202 | 10-29 |
| 810 P | 29.06 | -9.78% | 1 | 228 | 10-29 |
| 800 P | 25.51 | -10.18% | 39 | 729 | 10-29 |
| 790 P | 22.40 | -12.50% | 11 | 314 | 10-29 |
| 780 P | 20.25 | -3.11% | 22 | 503 | 10-29 |
| 770 P | 18.20 | -9.00% | 78 | 282 | 10-29 |
| 760 P | 13.38 | -19.40% | 6 | 234 | 10-29 |
| 750 P | 13.85 | -10.47% | 33 | 1,594 | 10-29 |
| 740 P | 12.77 | -13.72% | 14 | 298 | 10-29 |
| 730 P | 10.79 | -6.58% | 33 | 199 | 10-29 |
| 720 P | 9.14 | -13.36% | 65 | 395 | 10-29 |
| 710 P | 7.97 | -29.09% | 4 | 84 | 10-29 |
| 700 P | 6.70 | -17.49% | 44 | 644 | 10-29 |
| 690 P | 5.75 | -16.67% | 16 | 1,264 | 10-29 |
| 680 P | 5.35 | -10.83% | 55 | 256 | 10-29 |
| 670 P | 4.55 | -23.40% | 6 | 134 | 10-29 |
| 660 P | 4.00 | -13.98% | 16 | 1,924 | 10-29 |
| 650 P | 3.67 | +26.55% | 11 | 389 | 10-29 |
| 640 P | 2.94 | -13.53% | 3 | 145 | 10-29 |
| 630 P | 3.79 | +22.26% | 2 | 200 | 10-28 |
| 620 P | 2.17 | -30.00% | 1 | 37 | 10-28 |
| 610 P | 1.68 | -44.00% | 2 | 52 | 10-29 |
| 600 P | 1.39 | -41.84% | 3 | 413 | 10-29 |
| 590 P | 1.27 | -79.52% | 14 | 176 | 10-29 |
| 580 P | 0.95 | -18.80% | 2 | 48 | 10-29 |
| 570 P | 0.87 | -35.56% | 64 | 53 | 10-29 |
| 560 P | 0.89 | -45.73% | 81 | 130 | 10-29 |
| 550 P | 0.91 | +8.33% | 64 | 637 | 10-29 |
| 540 P | 0.90 | -26.23% | 47 | 142 | 10-29 |
| 530 P | 0.56 | -66.86% | 17 | 401 | 10-29 |
| 520 P | 2.34 | +35.26% | 2 | 36 | 10-28 |
| 510 P | 0.88 | +25.71% | 1 | 67 | 10-28 |
| 500 P | 0.30 | -47.37% | 10 | 412 | 10-29 |
| 490 P | 0.33 | -34.00% | 4 | 71 | 10-28 |
| 480 P | 1.11 | +85.00% | 1 | 114 | 10-27 |
| 470 P | 0.60 | -54.89% | 8 | 48 | 10-23 |
| 460 P | 0.29 | -47.27% | 1 | 65 | 10-28 |
| 450 P | 0.52 | -54.78% | 43 | 31 | 10-22 |
| 440 P | 0.55 | -31.25% | 2 | 8 | 10-26 |
| 430 P | 0.11 | -31.25% | 10 | 208 | 10-29 |
| 420 P | 0.10 | -75.00% | 16 | 43 | 10-28 |
| 410 P | 0.13 | -27.78% | 8 | 17 | 10-28 |
| 400 P | 1.10 | +587.50% | 62 | 88 | 10-27 |
| 390 P | 2.13 | +191.78% | 17 | 30 | 10-27 |
| 380 P | 2.09 | +95.33% | 6 | 48 | 10-22 |
| 370 P | 2.82 | +86.75% | 6 | 17 | 10-22 |
| 360 P | 0.25 | -37.50% | 10 | 74 | 09-16 |
| 350 P | 4.60 | +384.21% | 2 | 21 | 08-28 |
| 340 P | 0.06 | +50.00% | 1 | 8 | 10-27 |
| 330 P | 1.18 | +25.53% | 12 | 28 | 08-05 |
| 320 P | 0.52 | +477.78% | 2 | 30 | 10-27 |
| 310 P | 0.55 | -63.33% | 6 | 46 | 08-06 |
| 300 P | 0.52 | +372.73% | 1 | 74 | 10-12 |
| 290 P | 0.20 | -76.47% | 2 | 10 | 08-12 |
| 280 P | 0.10 | +233.33% | 71 | 128 | 10-20 |