GEV261127P00900000
GEV Nov 27 2026 900.00 Put
optionOPRA
EODOct 28, 2026
56.00USD-48.788%(-53.35)8Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 7d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 14d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 21d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 28d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 35d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 77d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 168d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 230d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 322d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 413d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 448d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 777d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 812d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |