GEV261127C01075000
GEV Nov 27 2026 1075.00 Call
optionOPRA
EODOct 29, 2026
7.52USD+10.588%(+0.72)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1075
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -89.66% | 10 | 35 |
| Nov 6, 2026 | 7d | $2.00 | -69.33% | 10 | 11 |
| Nov 13, 2026 | 14d | $1.62 | -2.41% | 2 | 12 |
| Nov 27, 2026 | 28d | $7.52 | +10.59% | 1 | 11 |
| Dec 4, 2026 | 35d | $9.80 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |
| 1105 C | $4.28 | +30.89% | 2 | 2 | OTM |