GEV261127C01055000
GEV Nov 27 2026 1055.00 Call
optionOPRA
EODOct 28, 2026
6.93USD-55.204%(-8.54)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1055
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1055 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.62 | +47.62% | 12 | 31 |
| Nov 6, 2026 | 7d | $2.20 | +18.92% | 1 | 6 |
| Nov 13, 2026 | 14d | $6.40 | -60.62% | 1 | 2 |
| Nov 27, 2026 | 28d | $6.93 | -55.20% | 1 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |