GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 180OTM 1,904PutsITM 992OTM 2,332P/C 1.60
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410.00 C | — | — | 0 | 0 | — |
| 1,400.00 C | — | — | 0 | 0 | — |
| 1,390.00 C | — | — | 0 | 0 | — |
| 1,380.00 C | — | — | 0 | 0 | — |
| 1,370.00 C | — | — | 0 | 0 | — |
| 1,360.00 C | — | — | 0 | 0 | — |
| 1,350.00 C | — | — | 0 | 0 | — |
| 1,340.00 C | 3.10 | 0.00% | 1 | 1 | 10-05 |
| 1,330.00 C | 3.50 | 0.00% | 1 | 1 | 10-07 |
| 1,320.00 C | 4.21 | 0.00% | 2 | 2 | 10-08 |
| 1,310.00 C | 3.71 | 0.00% | 1 | 1 | 10-08 |
| 1,300.00 C | 0.10 | -96.88% | 2 | 12 | 10-27 |
| 1,280.00 C | 4.30 | -2.27% | 1 | 2 | 10-12 |
| 1,260.00 C | 1.55 | -72.07% | 2 | 2 | 10-23 |
| 1,240.00 C | 8.00 | -33.33% | 1 | 2 | 10-07 |
| 1,220.00 C | 1.83 | -34.17% | 3 | 2 | 10-28 |
| 1,210.00 C | 16.98 | 0.00% | 1 | 1 | 10-06 |
| 1,200.00 C | 1.50 | +130.77% | 2 | 32 | 10-29 |
| 1,195.00 C | — | — | 0 | 0 | — |
| 1,190.00 C | — | — | 0 | 0 | — |
| 1,185.00 C | — | — | 0 | 0 | — |
| 1,180.00 C | — | — | 0 | 0 | — |
| 1,175.00 C | 0.40 | 0.00% | 2 | 1 | 10-28 |
| 1,170.00 C | 3.27 | -78.20% | 1 | 5 | 10-20 |
| 1,165.00 C | — | — | 0 | 0 | — |
| 1,160.00 C | — | — | 0 | 0 | — |
| 1,155.00 C | — | — | 0 | 0 | — |
| 1,150.00 C | 3.85 | +862.50% | 1 | 33 | 10-29 |
| 1,145.00 C | — | — | 0 | 0 | — |
| 1,140.00 C | 0.50 | -98.43% | 2 | 2 | 10-28 |
| 1,135.00 C | — | — | 0 | 0 | — |
| 1,130.00 C | 3.62 | -24.11% | 1 | 4 | 10-22 |
| 1,125.00 C | 1.75 | 0.00% | 1 | 1 | 10-29 |
| 1,120.00 C | 1.00 | +3.09% | 2 | 8 | 10-28 |
| 1,115.00 C | 5.51 | 0.00% | 2 | 1 | 10-15 |
| 1,110.00 C | 1.02 | -88.90% | 1 | 10 | 10-23 |
| 1,105.00 C | 6.32 | -57.30% | 3 | 5 | 10-15 |
| 1,100.00 C | 1.95 | -35.00% | 4 | 39 | 10-29 |
| 1,095.00 C | — | — | 0 | 0 | — |
| 1,090.00 C | 4.82 | -36.58% | 1 | 4 | 10-22 |
| 1,085.00 C | 3.20 | -38.93% | 1 | 8 | 10-23 |
| 1,080.00 C | 1.81 | -45.97% | 6 | 117 | 10-28 |
| 1,075.00 C | 1.62 | -2.41% | 2 | 12 | 10-29 |
| 1,070.00 C | 2.38 | -20.67% | 2 | 8 | 10-28 |
| 1,065.00 C | 11.31 | +17.94% | 1 | 3 | 10-21 |
| 1,060.00 C | 12.01 | -21.50% | 1 | 5 | 10-21 |
| 1,055.00 C | 6.40 | -60.62% | 1 | 2 | 10-27 |
| 1,050.00 C | 3.00 | -6.25% | 2 | 16 | 10-29 |
| 1,045.00 C | 14.82 | -20.19% | 1 | 3 | 10-21 |
| 1,040.00 C | 3.65 | -46.87% | 3 | 13 | 10-28 |
| 1,035.00 C | 5.60 | -43.61% | 1 | 4 | 10-29 |
| 1,030.00 C | 7.36 | -7.07% | 1 | 85 | 10-29 |
| 1,025.00 C | 6.85 | -63.89% | 1 | 17 | 10-22 |
| 1,020.00 C | 8.51 | +55.58% | 4 | 8 | 10-29 |
| 1,015.00 C | 7.50 | +102.70% | 1 | 7 | 10-29 |
| 1,010.00 C | 9.00 | -19.57% | 5 | 4 | 10-29 |
| 1,005.00 C | 11.29 | 0.00% | 4 | 2 | 10-29 |
| 1,000.00 C | 7.00 | -12.50% | 14 | 58 | 10-29 |
| 995.00 C | 5.35 | 0.00% | 25 | 50 | 10-28 |
| 990.00 C | 12.10 | +109.71% | 4 | 38 | 10-29 |
| 985.00 C | 14.88 | -56.08% | 1 | 14 | 10-29 |
| 980.00 C | 9.30 | +40.91% | 2 | 54 | 10-29 |
| 975.00 C | 15.15 | +128.51% | 2 | 29 | 10-29 |
| 970.00 C | 11.00 | +69.23% | 1 | 56 | 10-29 |
| 965.00 C | 17.41 | +72.38% | 2 | 12 | 10-29 |
| 960.00 C | 19.27 | +2.17% | 11 | 42 | 10-29 |
| 955.00 C | 19.65 | -12.90% | 1 | 8 | 10-29 |
| 952.50 C | 24.10 | 0.00% | 1 | 1 | 10-29 |
| 950.00 C | 21.23 | +26.37% | 7 | 155 | 10-29 |
| 947.50 C | 14.10 | 0.00% | 1 | 1 | 10-28 |
| 945.00 C | 15.00 | -17.58% | 1 | 20 | 10-29 |
| 942.50 C | 18.82 | 0.00% | 1 | 1 | 10-28 |
| 940.00 C | 18.05 | -5.60% | 12 | 52 | 10-29 |
| 937.50 C | — | — | 0 | 0 | — |
| 935.00 C | 27.56 | +184.12% | 1 | 13 | 10-29 |
| 932.50 C | — | — | 0 | 0 | — |
| 930.00 C | 26.24 | +11.19% | 14 | 30 | 10-29 |
| 927.50 C | 27.17 | 0.00% | 7 | 7 | 10-29 |
| 925.00 C | 30.20 | +75.79% | 13 | 15 | 10-29 |
| 922.50 C | 24.00 | 0.00% | 17 | 12 | 10-29 |
| 920.00 C | 24.94 | -19.73% | 21 | 26 | 10-29 |
| 917.50 C | 26.05 | 0.00% | 65 | 30 | 10-29 |
| 915.00 C | 28.25 | +56.86% | 30 | 34 | 10-29 |
| 912.50 C | 28.60 | 0.00% | 12 | 12 | 10-29 |
| 910.00 C | 28.55 | +5.74% | 3 | 14 | 10-29 |
| 907.50 C | 35.03 | 0.00% | 54 | 27 | 10-29 |
| 905.00 C | 40.73 | +39.87% | 2 | 20 | 10-29 |
| 902.50 C | — | — | 0 | 0 | — |
| 900.00 C | 36.50 | +14.06% | 32 | 301 | 10-29 |
| 897.50 C | — | — | 0 | 0 | — |
| 895.00 C | 37.60 | +8.36% | 2 | 15 | 10-29 |
| 892.50 C | — | — | 0 | 0 | — |
| 890.00 C | 37.17 | -5.13% | 6 | 76 | 10-29 |
| 887.50 C | — | — | 0 | 0 | — |
| 885.00 C | 43.82 | +9.55% | 6 | 12 | 10-29 |
| 882.50 C | — | — | 0 | 0 | — |
| 880.00 C | 46.30 | +4.80% | 4 | 71 | 10-29 |
| 877.50 C | — | — | 0 | 0 | — |
| 875.00 C | 47.80 | -4.40% | 35 | 22 | 10-28 |
| 872.50 C | 52.19 | 0.00% | 20 | 5 | 10-29 |
| 870.00 C | 50.77 | -2.37% | 1 | 74 | 10-29 |
| 867.50 C | — | — | 0 | 0 | — |
| 865.00 C | 54.08 | +23.41% | 1 | 4 | 10-29 |
| 862.50 C | — | — | 0 | 0 | — |
| 860.00 C | 69.33 | +16.91% | 3 | 8 | 10-29 |
| 857.50 C | — | — | 0 | 0 | — |
| 855.00 C | 64.50 | +44.94% | 16 | 18 | 10-29 |
| 852.50 C | — | — | 0 | 0 | — |
| 850.00 C | 60.60 | -0.98% | 1 | 9 | 10-29 |
| 845.00 C | 55.02 | -12.92% | 3 | 3 | 10-28 |
| 840.00 C | 65.20 | -10.32% | 5 | 10 | 10-28 |
| 835.00 C | 78.00 | +23.81% | 5 | 11 | 10-29 |
| 830.00 C | 71.00 | -2.74% | 6 | 9 | 10-28 |
| 825.00 C | 76.00 | +54.50% | 2 | 5 | 10-27 |
| 820.00 C | 97.29 | +43.07% | 15 | 18 | 10-29 |
| 815.00 C | 87.98 | +65.69% | 5 | 13 | 10-28 |
| 810.00 C | 82.20 | -9.52% | 2 | 11 | 10-28 |
| 805.00 C | 96.55 | +2.06% | 11 | 9 | 10-28 |
| 800.00 C | 116.42 | +15.78% | 1 | 11 | 10-29 |
| 795.00 C | 104.08 | -5.47% | 5 | 10 | 10-28 |
| 790.00 C | 63.00 | 0.00% | 9 | 9 | 10-23 |
| 785.00 C | 65.90 | -5.57% | 8 | 6 | 10-23 |
| 780.00 C | 75.55 | -48.03% | 10 | 6 | 10-23 |
| 775.00 C | — | — | 0 | 0 | — |
| 770.00 C | 68.73 | 0.00% | 2 | 1 | 10-23 |
| 765.00 C | — | — | 0 | 0 | — |
| 760.00 C | 88.96 | -44.56% | 2 | 1 | 10-23 |
| 755.00 C | 92.79 | 0.00% | 8 | 4 | 10-23 |
| 750.00 C | — | — | 0 | 0 | — |
| 747.50 C | — | — | 0 | 0 | — |
| 745.00 C | — | — | 0 | 0 | — |
| 742.50 C | — | — | 0 | 0 | — |
| 740.00 C | 104.40 | 0.00% | 2 | 1 | 10-23 |
| 737.50 C | — | — | 0 | 0 | — |
| 735.00 C | 295.66 | 0.00% | 1 | 1 | 10-06 |
| 732.50 C | — | — | 0 | 0 | — |
| 730.00 C | 112.85 | -39.73% | 2 | 3 | 10-22 |
| 727.50 C | — | — | 0 | 0 | — |
| 725.00 C | — | — | 0 | 0 | — |
| 722.50 C | — | — | 0 | 0 | — |
| 720.00 C | 201.40 | 0.00% | 2 | 1 | 10-19 |
| 710.00 C | 206.83 | 0.00% | 10 | 5 | 10-19 |
| 700.00 C | — | — | 0 | 0 | — |
| 690.00 C | — | — | 0 | 0 | — |
| 680.00 C | — | — | 0 | 0 | — |
| 670.00 C | — | — | 0 | 0 | — |
| 660.00 C | — | — | 0 | 0 | — |
| 650.00 C | 268.21 | 0.00% | 2 | 1 | 10-19 |
| 640.00 C | — | — | 0 | 0 | — |
| 630.00 C | — | — | 0 | 0 | — |
| 620.00 C | — | — | 0 | 0 | — |
| 610.00 C | — | — | 0 | 0 | — |
| 600.00 C | — | — | 0 | 0 | — |
| 590.00 C | 258.00 | -22.94% | 2 | 3 | 10-28 |
| 580.00 C | 372.60 | 0.00% | 1 | 1 | 10-16 |
| 570.00 C | — | — | 0 | 0 | — |
| 560.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410.00 P | — | — | 0 | 0 | — |
| 1,400.00 P | — | — | 0 | 0 | — |
| 1,390.00 P | — | — | 0 | 0 | — |
| 1,380.00 P | — | — | 0 | 0 | — |
| 1,370.00 P | — | — | 0 | 0 | — |
| 1,360.00 P | — | — | 0 | 0 | — |
| 1,350.00 P | 408.24 | 0.00% | 1 | 0 | 10-14 |
| 1,340.00 P | 398.20 | +16.21% | 1 | 0 | 10-14 |
| 1,330.00 P | — | — | 0 | 0 | — |
| 1,320.00 P | — | — | 0 | 0 | — |
| 1,310.00 P | — | — | 0 | 0 | — |
| 1,300.00 P | 420.30 | 0.00% | 1 | 0 | 10-22 |
| 1,280.00 P | 319.70 | 0.00% | 1 | 0 | 10-14 |
| 1,260.00 P | 379.60 | 0.00% | 1 | 0 | 10-20 |
| 1,240.00 P | 300.10 | 0.00% | 1 | 0 | 10-14 |
| 1,220.00 P | 300.09 | 0.00% | 1 | 0 | 10-16 |
| 1,210.00 P | — | — | 0 | 0 | — |
| 1,200.00 P | — | — | 0 | 0 | — |
| 1,195.00 P | — | — | 0 | 0 | — |
| 1,190.00 P | — | — | 0 | 0 | — |
| 1,185.00 P | — | — | 0 | 0 | — |
| 1,180.00 P | — | — | 0 | 0 | — |
| 1,175.00 P | — | — | 0 | 0 | — |
| 1,170.00 P | — | — | 0 | 0 | — |
| 1,165.00 P | — | — | 0 | 0 | — |
| 1,160.00 P | — | — | 0 | 0 | — |
| 1,155.00 P | — | — | 0 | 0 | — |
| 1,150.00 P | — | — | 0 | 0 | — |
| 1,145.00 P | — | — | 0 | 0 | — |
| 1,140.00 P | — | — | 0 | 0 | — |
| 1,135.00 P | — | — | 0 | 0 | — |
| 1,130.00 P | — | — | 0 | 0 | — |
| 1,125.00 P | — | — | 0 | 0 | — |
| 1,120.00 P | 196.71 | 0.00% | 2 | 0 | 10-21 |
| 1,115.00 P | — | — | 0 | 0 | — |
| 1,110.00 P | — | — | 0 | 0 | — |
| 1,105.00 P | — | — | 0 | 0 | — |
| 1,100.00 P | 247.10 | 0.00% | 1 | 0 | 10-22 |
| 1,095.00 P | — | — | 0 | 0 | — |
| 1,090.00 P | — | — | 0 | 0 | — |
| 1,085.00 P | — | — | 0 | 0 | — |
| 1,080.00 P | 195.00 | 0.00% | 1 | 0 | 10-29 |
| 1,075.00 P | — | — | 0 | 0 | — |
| 1,070.00 P | — | — | 0 | 0 | — |
| 1,065.00 P | 165.00 | 0.00% | 2 | 2 | 10-29 |
| 1,060.00 P | — | — | 0 | 0 | — |
| 1,055.00 P | — | — | 0 | 0 | — |
| 1,050.00 P | 174.00 | 0.00% | 1 | 1 | 10-29 |
| 1,045.00 P | — | — | 0 | 0 | — |
| 1,040.00 P | — | — | 0 | 0 | — |
| 1,035.00 P | 160.30 | 0.00% | 1 | 1 | 10-28 |
| 1,030.00 P | 211.15 | +241.94% | 2 | 2 | 10-22 |
| 1,025.00 P | 156.07 | -18.93% | 1 | 2 | 10-28 |
| 1,020.00 P | 75.55 | 0.00% | 23 | 10 | 10-07 |
| 1,015.00 P | 55.00 | 0.00% | 4 | 2 | 10-06 |
| 1,010.00 P | 155.31 | +33.91% | 2 | 2 | 10-26 |
| 1,005.00 P | 61.02 | 0.00% | 1 | 1 | 10-13 |
| 1,000.00 P | 163.00 | +25.38% | 1 | 105 | 10-28 |
| 995.00 P | 123.90 | +33.35% | 1 | 1 | 10-27 |
| 990.00 P | 61.00 | 0.00% | 4 | 0 | 10-08 |
| 985.00 P | 108.96 | +99.93% | 1 | 0 | 10-28 |
| 980.00 P | 85.30 | +9.92% | 1 | 1 | 10-29 |
| 975.00 P | 98.35 | -1.61% | 1 | 7 | 10-29 |
| 970.00 P | 91.55 | -10.07% | 2 | 15 | 10-28 |
| 965.00 P | — | — | 0 | 0 | — |
| 960.00 P | 82.87 | -16.99% | 16 | 15 | 10-28 |
| 955.00 P | 76.36 | +99.01% | 3 | 5 | 10-15 |
| 952.50 P | — | — | 0 | 0 | — |
| 950.00 P | 72.50 | -45.05% | 1 | 30 | 10-29 |
| 947.50 P | 111.10 | 0.00% | 5 | 5 | 10-28 |
| 945.00 P | 103.94 | +48.10% | 1 | 32 | 10-22 |
| 942.50 P | 60.00 | 0.00% | 6 | 3 | 10-29 |
| 940.00 P | 83.60 | -34.43% | 1 | 8 | 10-28 |
| 937.50 P | — | — | 0 | 0 | — |
| 935.00 P | 61.35 | +12.98% | 2 | 9 | 10-29 |
| 932.50 P | — | — | 0 | 0 | — |
| 930.00 P | 62.00 | -30.53% | 2 | 29 | 10-29 |
| 927.50 P | — | — | 0 | 0 | — |
| 925.00 P | 111.25 | +92.34% | 2 | 69 | 10-23 |
| 922.50 P | — | — | 0 | 0 | — |
| 920.00 P | 59.49 | -9.18% | 12 | 57 | 10-29 |
| 917.50 P | — | — | 0 | 0 | — |
| 915.00 P | 101.52 | +23.80% | 2 | 14 | 10-23 |
| 912.50 P | — | — | 0 | 0 | — |
| 910.00 P | 48.70 | -38.09% | 2 | 17 | 10-29 |
| 907.50 P | — | — | 0 | 0 | — |
| 905.00 P | 45.00 | -9.53% | 1 | 12 | 10-29 |
| 902.50 P | 45.00 | 0.00% | 46 | 23 | 10-29 |
| 900.00 P | 40.00 | -15.25% | 131 | 170 | 10-29 |
| 897.50 P | — | — | 0 | 0 | — |
| 895.00 P | 44.80 | -29.00% | 8 | 19 | 10-28 |
| 892.50 P | 34.58 | 0.00% | 100 | 50 | 10-29 |
| 890.00 P | 33.90 | -13.08% | 18 | 31 | 10-29 |
| 887.50 P | 30.00 | 0.00% | 1 | 1 | 10-29 |
| 885.00 P | 36.37 | -10.26% | 40 | 45 | 10-29 |
| 882.50 P | — | — | 0 | 0 | — |
| 880.00 P | 33.66 | -23.67% | 1 | 11 | 10-29 |
| 877.50 P | — | — | 0 | 0 | — |
| 875.00 P | 28.10 | -26.25% | 4 | 34 | 10-29 |
| 872.50 P | — | — | 0 | 0 | — |
| 870.00 P | 29.24 | -1.55% | 2 | 37 | 10-29 |
| 867.50 P | — | — | 0 | 0 | — |
| 865.00 P | 38.00 | -17.66% | 2 | 23 | 10-27 |
| 862.50 P | — | — | 0 | 0 | — |
| 860.00 P | 24.92 | -28.80% | 1 | 91 | 10-29 |
| 857.50 P | — | — | 0 | 0 | — |
| 855.00 P | 24.00 | -44.56% | 2 | 38 | 10-28 |
| 852.50 P | — | — | 0 | 0 | — |
| 850.00 P | 15.60 | -27.44% | 4 | 101 | 10-29 |
| 845.00 P | 15.37 | -51.16% | 1 | 217 | 10-29 |
| 840.00 P | 14.35 | -31.34% | 3 | 112 | 10-29 |
| 835.00 P | 15.95 | -15.34% | 1 | 202 | 10-29 |
| 830.00 P | 12.65 | -34.63% | 1 | 64 | 10-29 |
| 825.00 P | 9.50 | -39.99% | 1 | 80 | 10-29 |
| 820.00 P | 11.00 | -29.49% | 22 | 91 | 10-29 |
| 815.00 P | 8.80 | -34.57% | 2 | 64 | 10-29 |
| 810.00 P | 8.89 | -27.72% | 8 | 48 | 10-29 |
| 805.00 P | 7.65 | -33.48% | 4 | 24 | 10-29 |
| 800.00 P | 8.10 | -22.49% | 13 | 204 | 10-29 |
| 795.00 P | 8.00 | -15.79% | 2 | 24 | 10-29 |
| 790.00 P | 5.55 | -39.01% | 6 | 46 | 10-29 |
| 785.00 P | 8.20 | -33.55% | 1 | 20 | 10-28 |
| 780.00 P | 7.25 | -25.72% | 9 | 100 | 10-28 |
| 775.00 P | 5.32 | -14.88% | 6 | 27 | 10-29 |
| 770.00 P | 4.20 | -26.32% | 13 | 94 | 10-29 |
| 765.00 P | 3.34 | -41.91% | 8 | 17 | 10-29 |
| 760.00 P | 5.10 | -30.33% | 5 | 26 | 10-28 |
| 755.00 P | 3.15 | -30.00% | 1 | 32 | 10-29 |
| 750.00 P | 4.35 | -22.60% | 79 | 331 | 10-28 |
| 747.50 P | — | — | 0 | 0 | — |
| 745.00 P | 3.50 | -56.25% | 27 | 26 | 10-28 |
| 742.50 P | — | — | 0 | 0 | — |
| 740.00 P | 1.80 | -37.93% | 4 | 30 | 10-29 |
| 737.50 P | — | — | 0 | 0 | — |
| 735.00 P | 6.70 | -50.00% | 11 | 6 | 10-26 |
| 732.50 P | 1.30 | 0.00% | 2 | 0 | 10-29 |
| 730.00 P | 1.56 | -37.60% | 33 | 36 | 10-29 |
| 727.50 P | 1.28 | 0.00% | 12 | 6 | 10-29 |
| 725.00 P | 1.35 | -63.51% | 13 | 6 | 10-29 |
| 722.50 P | 1.34 | -55.48% | 6 | 3 | 10-29 |
| 720.00 P | 1.15 | -42.50% | 9 | 22 | 10-29 |
| 710.00 P | 0.90 | -79.87% | 3 | 12 | 10-29 |
| 700.00 P | 0.80 | -46.67% | 5 | 12 | 10-29 |
| 690.00 P | 6.50 | -18.75% | 4 | 6 | 10-23 |
| 680.00 P | 6.10 | -3.17% | 1 | 10 | 10-23 |
| 670.00 P | 0.80 | -43.66% | 8 | 8 | 10-28 |
| 660.00 P | 1.25 | +8.70% | 10 | 7 | 10-27 |
| 650.00 P | 0.53 | -29.33% | 25 | 156 | 10-28 |
| 640.00 P | 0.10 | -85.71% | 1 | 11 | 10-29 |
| 630.00 P | 2.35 | -37.00% | 2 | 7 | 10-26 |
| 620.00 P | 2.40 | -24.53% | 5 | 3 | 10-26 |
| 610.00 P | — | — | 0 | 0 | — |
| 600.00 P | 0.11 | -85.71% | 2 | 3 | 10-29 |
| 590.00 P | — | — | 0 | 0 | — |
| 580.00 P | — | — | 0 | 0 | — |
| 570.00 P | — | — | 0 | 0 | — |
| 560.00 P | — | — | 0 | 0 | — |