GEV261127P00935000
GEV Nov 27 2026 935.00 Put
optionOPRA
EODOct 26, 2026
104.28USD-16.442%(-20.52)10Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
935
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$76.95
GEV 935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $44.90 | -24.47% | 5 | 14 |
| Nov 6, 2026 | 7d | $55.40 | -17.87% | 5 | 46 |
| Nov 13, 2026 | 14d | $61.35 | +12.98% | 2 | 9 |
| Nov 20, 2026 | 21d | $108.80 | +10.77% | 8 | 17 |
| Nov 27, 2026 | 28d | $104.28 | -16.44% | 10 | 6 |
| Dec 4, 2026 | 35d | $131.30 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |