GEV261127P00925000
GEV Nov 27 2026 925.00 Put
optionOPRA
EODOct 28, 2026
95.00USD+18.306%(+14.70)2Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 7d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 14d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 21d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 28d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |