GEV261127P01090000
GEV Nov 27 2026 1090.00 Put
optionOPRA
EODOct 26, 2026
237.85USD-12.748%(-34.75)1Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1090
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$231.95
GEV 1090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $270.85 | +66.63% | 1 | 0 |
| Nov 6, 2026 | 6d | $233.30 | -18.91% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $237.85 | -12.75% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $142.70 | -27.29% | 2 | 11 |
| Jan 15, 2027 | 76d | $205.70 | -10.18% | 3 | 108 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $229.10 | -6.78% | 4 | 18 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $311.00 | +7.24% | 1 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026