GEV261127C00895000
GEV Nov 27 2026 895.00 Call
optionOPRA
EODOct 29, 2026
47.63USD+98.873%(+23.68)6Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
895
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.30 | -2.16% | 122 | 162 |
| Nov 6, 2026 | 7d | $26.50 | +2.04% | 55 | 68 |
| Nov 13, 2026 | 14d | $37.60 | +8.36% | 2 | 15 |
| Nov 20, 2026 | 21d | $43.40 | +10.71% | 42 | 62 |
| Nov 27, 2026 | 28d | $47.63 | +98.87% | 6 | 33 |
| Dec 4, 2026 | 35d | $67.70 | +34.41% | 44 | 16 |
| Dec 11, 2026 | 42d | $61.50 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |