GEV261127C00980000
GEV Nov 27 2026 980.00 Call
optionOPRA
EODOct 28, 2026
19.10USD-17.672%(-4.10)21Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
980
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.71% | 113 | 346 |
| Nov 6, 2026 | 7d | $5.42 | +4.03% | 10 | 86 |
| Nov 13, 2026 | 14d | $9.30 | +40.91% | 2 | 54 |
| Nov 20, 2026 | 21d | $14.60 | -1.35% | 34 | 285 |
| Nov 27, 2026 | 28d | $19.10 | -17.67% | 21 | 37 |
| Dec 4, 2026 | 35d | $23.30 | -1.89% | 1 | 2 |
| Dec 18, 2026 | 49d | $30.49 | +2.32% | 7 | 122 |
| Jan 15, 2027 | 77d | $46.90 | +5.99% | 14 | 224 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $83.70 | +13.26% | 6 | 74 |
| Apr 16, 2027 | 168d | $66.39 | -31.31% | 2 | 12 |
| Jun 17, 2027 | 230d | $110.30 | +26.37% | 2 | 21 |
| Sep 17, 2027 | 322d | $110.30 | -15.09% | 4 | 29 |
| Dec 17, 2027 | 413d | $166.38 | -40.58% | 22 | 40 |
| Jan 21, 2028 | 448d | $174.30 | +19.79% | 1 | 28 |
| Dec 15, 2028 | 777d | $243.47 | -29.53% | 2 | 52 |
| Jan 19, 2029 | 812d | $213.90 | -35.65% | 1 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |