Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
960
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$101.95
GEV 960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $61.03 | -49.81% | 3 | 4 |
| Nov 6, 2026 | 7d | $65.41 | -15.04% | 1 | 7 |
| Nov 13, 2026 | 14d | $82.87 | -16.99% | 16 | 15 |
| Nov 20, 2026 | 21d | $90.77 | -23.08% | 8 | 169 |
| Nov 27, 2026 | 28d | $91.50 | -6.30% | 1 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $88.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $105.25 | -2.00% | 1 | 105 |
| Jan 15, 2027 | 77d | $115.50 | +16.31% | 1 | 131 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $184.10 | +85.23% | 10 | 74 |
| Apr 16, 2027 | 168d | $189.24 | +36.34% | 2 | 5 |
| Jun 17, 2027 | 230d | $165.30 | -5.35% | 2 | 446 |
| Sep 17, 2027 | 322d | $190.90 | +5.62% | 3 | 82 |
| Dec 17, 2027 | 413d | $182.50 | -10.45% | 1 | 4 |
| Jan 21, 2028 | 448d | $197.80 | +15.00% | 1 | 11 |
| Dec 15, 2028 | 777d | $204.29 | -16.79% | 6 | 20 |
| Jan 19, 2029 | 812d | $243.40 | +8.70% | 1 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |