Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
650
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$208.05
GEV 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $210.37 | -25.17% | 1 | 3 |
| Nov 6, 2026 | 7d | $220.00 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 14d | $268.21 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $219.50 | +19.72% | 1 | 5 |
| Nov 27, 2026 | 28d | $282.27 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $207.45 | +9.79% | 1 | 331 |
| Jan 15, 2027 | 77d | $195.00 | -44.29% | 1 | 190 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $418.37 | +25.60% | 1 | 5 |
| Dec 17, 2027 | 413d | $405.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $354.98 | -4.70% | 2 | 45 |
| Dec 15, 2028 | 777d | $382.28 | -10.36% | 4 | 24 |
| Jan 19, 2029 | 812d | $400.50 | +7.29% | 11 | 5 |
GEV Nearby Strikes · Nov 27, 2026