Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1130
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.04 | -12.61% | 5 | 16 |
| Nov 6, 2026 | 6d | $13.81 | -18.81% | 1 | 0 |
| Nov 13, 2026 | 13d | $3.62 | -24.11% | 1 | 4 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $4.25 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 48d | $17.60 | +16.56% | 1 | 7 |
| Jan 15, 2027 | 76d | $20.00 | +35.78% | 1 | 89 |
| Apr 16, 2027 | 167d | $47.35 | +31.53% | 3 | 14 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |
| 1105 C | $4.28 | +30.89% | 2 | 2 | OTM |
| 1110 C | $9.16 | +5.65% | 1 | 11 | OTM |
| 1115 C | $2.48 | -75.32% | 10 | 10 | OTM |
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |