Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,2485,74546026,171


GEV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Jan 15, 2027 Exp. - Max Pain @ $670.00

Puts
Calls


GEV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C58.10+4.52%431507-01GEV270115C01740000
1,720 C59.20-0.50%242207-01GEV270115C01720000
1,700 C62.00+0.49%4913107-01GEV270115C01700000
1,680 C56.80+22.81%26606-30GEV270115C01680000
1,660 C63.20+28.98%63407-01GEV270115C01660000
1,640 C46.30+10.77%184706-29GEV270115C01640000
1,620 C71.60+32.35%210507-01GEV270115C01620000
1,600 C76.05+38.27%413407-01GEV270115C01600000
1,580 C53.90+10.45%210406-29GEV270115C01580000
1,560 C78.60+35.99%28407-01GEV270115C01560000
1,540 C78.63+45.34%4806-30GEV270115C01540000
1,520 C83.00+176.67%23306-30GEV270115C01520000
1,500 C90.10+6.94%17807-01GEV270115C01500000
1,480 C96.50+25.49%219107-01GEV270115C01480000
1,460 C109.00+48.70%16506-30GEV270115C01460000
1,440 C112.35+50.28%222307-01GEV270115C01440000
1,420 C108.44+29.23%25107-01GEV270115C01420000
1,400 C111.00-9.02%1939107-01GEV270115C01400000
1,380 C115.48+22.85%126806-30GEV270115C01380000
1,360 C83.50-17.57%32806-26GEV270115C01360000
1,340 C109.08+25.24%26506-29GEV270115C01340000
1,320 C115.00+39.90%88806-29GEV270115C01320000
1,300 C141.95-11.00%4377807-01GEV270115C01300000
1,280 C149.70+46.91%36207-01GEV270115C01280000
1,260 C166.30+24.10%557206-30GEV270115C01260000
1,250 C158.83-6.54%514507-01GEV270115C01250000
1,240 C136.80+107.78%13206-29GEV270115C01240000
1,230 C113.30-15.91%174006-23GEV270115C01230000
1,220 C130.10-16.32%26706-26GEV270115C01220000
1,210 C173.00+17.29%42606-30GEV270115C01210000
1,200 C177.30-6.68%1243207-01GEV270115C01200000
1,190 C168.41+78.78%16706-22GEV270115C01190000
1,180 C197.80+54.53%26306-30GEV270115C01180000
1,170 C201.90+6.83%172007-01GEV270115C01170000
1,160 C204.69-0.83%212907-01GEV270115C01160000
1,150 C212.35-1.23%27107-01GEV270115C01150000
1,140 C212.08+9.89%64907-01GEV270115C01140000
1,130 C197.95+71.68%21506-30GEV270115C01130000
1,120 C209.46+0.99%224607-01GEV270115C01120000
1,110 C212.00+13.37%112206-30GEV270115C01110000
1,100 C216.97-7.62%330107-01GEV270115C01100000
1,090 C247.87+24.64%275606-30GEV270115C01090000
1,080 C247.00+28.20%642606-30GEV270115C01080000
1,070 C258.37+47.43%27006-30GEV270115C01070000
1,060 C257.00+39.41%65706-30GEV270115C01060000
1,050 C256.60-3.36%632607-01GEV270115C01050000
1,040 C270.54+45.96%432506-30GEV270115C01040000
1,030 C276.03+27.35%311806-30GEV270115C01030000
1,020 C261.00+20.83%24307-01GEV270115C01020000
1,010 C208.73+9.94%14906-24GEV270115C01010000
1,000 C274.40-8.53%948307-01GEV270115C01000000
990 C205.00+1.49%127506-24GEV270115C00990000
980 C281.83-0.43%15907-01GEV270115C00980000
970 C253.10-9.86%25806-29GEV270115C00970000
960 C224.00-21.76%217406-24GEV270115C00960000
950 C324.15+22.67%757506-30GEV270115C00950000
940 C323.45+37.53%58806-30GEV270115C00940000
930 C203.00+5.54%17806-16GEV270115C00930000
920 C322.00+28.29%13207-01GEV270115C00920000
910 C296.40+0.06%13606-25GEV270115C00910000
900 C335.87+15.78%326306-30GEV270115C00900000
890 C295.13+29.44%13906-25GEV270115C00890000
880 C167.60+14.11%218006-11GEV270115C00880000
870 C273.90-1.47%125906-24GEV270115C00870000
860 C327.90+32.22%112806-18GEV270115C00860000
850 C387.08+14.28%2417706-30GEV270115C00850000
840 C282.00+20.77%18606-17GEV270115C00840000
830 C310.90+38.42%15006-24GEV270115C00830000
820 C390.70+22.09%15906-30GEV270115C00820000
810 C360.00+58.73%15506-18GEV270115C00810000
800 C419.26+5.08%114507-01GEV270115C00800000
790 C355.00-9.90%13406-29GEV270115C00790000
780 C261.63-28.26%24106-01GEV270115C00780000
770 C253.20-4.27%26506-12GEV270115C00770000
760 C441.38+71.61%34306-30GEV270115C00760000
750 C457.83+1.91%17007-01GEV270115C00750000
740 C401.93-19.65%63605-04GEV270115C00740000
730 C344.72-23.57%23605-28GEV270115C00730000
720 C395.20-13.28%517006-25GEV270115C00720000
710 C363.44+52.07%14106-17GEV270115C00710000
700 C398.90-13.47%117706-24GEV270115C00700000
690 C487.10+34.89%35206-30GEV270115C00690000
680 C460.75+52.54%120106-18GEV270115C00680000
670 C500.10+4.67%13,12406-30GEV270115C00670000
660 C512.60+11.95%510006-30GEV270115C00660000
650 C349.00-0.68%519206-05GEV270115C00650000
640 C488.00-5.05%125206-29GEV270115C00640000
630 C500.93+18.55%2038506-18GEV270115C00630000
620 C542.40-4.00%16607-01GEV270115C00620000
610 C486.30-4.77%18805-12GEV270115C00610000
600 C521.00+21.64%2528806-18GEV270115C00600000
580 C580.80+9.64%617906-30GEV270115C00580000
560 C559.90+16.65%110506-29GEV270115C00560000
540 C592.50+46.51%19206-18GEV270115C00540000
520 C535.40-2.97%219906-24GEV270115C00520000
500 C590.00+12.30%12,24306-23GEV270115C00500000
490 C677.80+35.56%14907-01GEV270115C00490000
480 C494.20-14.27%15906-01GEV270115C00480000
470 C606.50+1.29%53906-26GEV270115C00470000
460 C650.00+21.99%13106-29GEV270115C00460000
450 C724.20+29.18%610307-01GEV270115C00450000
440 C701.00+27.22%102506-22GEV270115C00440000
430 C525.45-24.05%32906-08GEV270115C00430000
420 C551.47+6.96%26004-08GEV270115C00420000
410 C553.50+24.38%12106-05GEV270115C00410000
400 C721.87+41.27%317606-18GEV270115C00400000
390 C529.30+7.83%16206-10GEV270115C00390000
380 C548.62-19.56%86106-09GEV270115C00380000
370 C616.05+18.59%13906-02GEV270115C00370000
360 C557.10+18.28%15806-10GEV270115C00360000
350 C650.00-10.55%17905-18GEV270115C00350000
340 C586.47+0.04%25304-06GEV270115C00340000
330 C602.20+2.06%119606-12GEV270115C00330000
320 C747.95+15.23%66606-24GEV270115C00320000
310 C731.00+31.47%23205-21GEV270115C00310000
300 C740.00-3.68%19105-21GEV270115C00300000
290 C372.48+28.87%11112-18GEV270115C00290000
280 C618.10+59.65%113404-01GEV270115C00280000
270 C796.98+123.54%22305-12GEV270115C00270000
260 C659.20-4.14%15806-09GEV270115C00260000
250 C859.00+28.79%17306-18GEV270115C00250000
240 C785.00+3.84%12105-19GEV270115C00240000
230 C651.40+78.10%12806-10GEV270115C00230000
220 C836.20-9.19%13206-23GEV270115C00220000
210 C611.00-1.77%12003-06GEV270115C00210000
200 C706.10-5.22%123306-09GEV270115C00200000
195 C147.88-32.78%11202-25GEV270115C00195000
190 C940.30+18.57%1706-22GEV270115C00190000
185 C765.73+20.83%13306-08GEV270115C00185000
180 C802.80+4.49%21206-15GEV270115C00180000
175 C731.05-5.74%12906-11GEV270115C00175000
170 C778.30+38.01%31406-08GEV270115C00170000
165 C776.95+83.24%2306-05GEV270115C00165000
160 C817.91+2.02%12306-02GEV270115C00160000
155 C822.70-8.36%12406-02GEV270115C00155000
150 C719.00-25.75%162806-10GEV270115C00150000
145 C486.50+145.71%1307-23GEV270115C00145000
140 C370.75+60.50%1107-01GEV270115C00140000
135 C495.500%1107-23GEV270115C00135000
130 C956.70+83.22%11206-29GEV270115C00130000
125 C916.10+29.30%11306-23GEV270115C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P626.900%2207-01GEV270115P01740000
1,720 P610.100%3307-01GEV270115P01720000
1,700 P590.60+0.15%3507-01GEV270115P01700000
1,680 P00%0GEV270115P01680000
1,660 P554.800%2206-30GEV270115P01660000
1,640 P00%0GEV270115P01640000
1,620 P00%0GEV270115P01620000
1,600 P506.000%2207-01GEV270115P01600000
1,580 P00%0GEV270115P01580000
1,560 P00%0GEV270115P01560000
1,540 P00%0GEV270115P01540000
1,520 P00%0GEV270115P01520000
1,500 P420.00-21.73%1106-22GEV270115P01500000
1,480 P514.600%2204-15GEV270115P01480000
1,460 P448.90+2.05%5206-17GEV270115P01460000
1,440 P00%0GEV270115P01440000
1,420 P462.100%4404-15GEV270115P01420000
1,400 P360.10-19.98%1606-18GEV270115P01400000
1,380 P383.90-10.24%2504-29GEV270115P01380000
1,360 P00%0GEV270115P01360000
1,340 P347.02-18.18%13704-28GEV270115P01340000
1,320 P378.500%2104-15GEV270115P01320000
1,300 P288.00+0.47%3306-29GEV270115P01300000
1,280 P274.60-0.40%3106-29GEV270115P01280000
1,260 P459.14+2.56%1102-23GEV270115P01260000
1,250 P326.000%4404-15GEV270115P01250000
1,240 P456.200%1102-17GEV270115P01240000
1,230 P00%0GEV270115P01230000
1,220 P00%0GEV270115P01220000
1,210 P236.60-6.92%2206-29GEV270115P01210000
1,200 P230.20+9.64%230006-29GEV270115P01200000
1,190 P246.00+2.20%1206-24GEV270115P01190000
1,180 P196.40-10.24%6707-01GEV270115P01180000
1,170 P191.00-16.01%303006-30GEV270115P01170000
1,160 P185.30+2.94%252707-01GEV270115P01160000
1,150 P180.00+1.69%5807-01GEV270115P01150000
1,140 P174.88+0.97%2407-01GEV270115P01140000
1,130 P179.00-15.92%10206-18GEV270115P01130000
1,120 P162.60-0.18%22607-01GEV270115P01120000
1,110 P155.72-9.54%2506-30GEV270115P01110000
1,100 P160.30+10.55%4319007-01GEV270115P01100000
1,090 P147.20+1.25%110406-30GEV270115P01090000
1,080 P164.29-2.84%1706-25GEV270115P01080000
1,070 P163.80-22.07%41606-23GEV270115P01070000
1,060 P160.01-4.04%243206-26GEV270115P01060000
1,050 P157.00+0.70%129506-29GEV270115P01050000
1,040 P149.78+1.61%11906-24GEV270115P01040000
1,030 P148.01-27.16%72606-23GEV270115P01030000
1,020 P138.00-4.56%54506-23GEV270115P01020000
1,010 P120.50-9.26%27906-29GEV270115P01010000
1,000 P111.83+7.94%779307-01GEV270115P01000000
990 P123.00-0.49%204806-24GEV270115P00990000
980 P117.12-1.50%205606-24GEV270115P00980000
970 P97.25-15.07%211207-01GEV270115P00970000
960 P100.10-9.00%39406-29GEV270115P00960000
950 P92.14+1.14%526207-01GEV270115P00950000
940 P93.36-9.18%68606-29GEV270115P00940000
930 P79.10-12.98%49006-30GEV270115P00930000
920 P79.00-15.78%14907-01GEV270115P00920000
910 P72.20-11.19%45406-30GEV270115P00910000
900 P75.20+5.86%845907-01GEV270115P00900000
890 P81.40+2.65%144506-24GEV270115P00890000
880 P69.10-13.08%212807-01GEV270115P00880000
870 P60.95-6.37%124206-22GEV270115P00870000
860 P60.30-16.66%812406-30GEV270115P00860000
850 P59.63-4.52%621707-01GEV270115P00850000
840 P55.70-12.70%88107-01GEV270115P00840000
830 P52.10-12.14%222506-30GEV270115P00830000
820 P51.70-5.35%15307-01GEV270115P00820000
810 P46.90+3.53%17407-01GEV270115P00810000
800 P46.90+8.82%121,57107-01GEV270115P00800000
790 P43.40+7.16%245007-01GEV270115P00790000
780 P40.20-8.43%110307-01GEV270115P00780000
770 P38.50+5.48%24807-01GEV270115P00770000
760 P36.70+4.56%29607-01GEV270115P00760000
750 P34.10-11.98%317806-30GEV270115P00750000
740 P33.80+8.33%17707-01GEV270115P00740000
730 P28.95-18.91%312206-30GEV270115P00730000
720 P27.25-11.15%128006-30GEV270115P00720000
710 P31.40-7.92%26306-29GEV270115P00710000
700 P26.80+3.08%4962307-01GEV270115P00700000
690 P30.00+20.48%210506-26GEV270115P00690000
680 P25.00+4.60%513006-29GEV270115P00680000
670 P22.50-10.14%327906-25GEV270115P00670000
660 P22.59-5.08%116706-24GEV270115P00660000
650 P21.13-2.40%131906-29GEV270115P00650000
640 P17.35-11.93%631006-30GEV270115P00640000
630 P18.40-47.88%27106-29GEV270115P00630000
620 P15.15-6.31%616506-30GEV270115P00620000
610 P16.10-0.92%213706-24GEV270115P00610000
600 P14.30+8.33%41,54207-01GEV270115P00600000
580 P12.34+7.30%733807-01GEV270115P00580000
560 P12.00+7.14%228906-29GEV270115P00560000
540 P8.70-10.31%217506-30GEV270115P00540000
520 P7.00-16.67%1332006-30GEV270115P00520000
500 P6.05-11.68%643006-30GEV270115P00500000
490 P5.60-13.85%419506-30GEV270115P00490000
480 P5.20-31.03%46806-30GEV270115P00480000
470 P10.04+15.40%20031406-09GEV270115P00470000
460 P5.65+1.80%101,48106-26GEV270115P00460000
450 P4.30+12.27%263906-30GEV270115P00450000
440 P3.41-20.33%13606-25GEV270115P00440000
430 P4.74-34.08%115606-23GEV270115P00430000
420 P3.00-44.44%126706-22GEV270115P00420000
410 P3.00-50.41%1039906-25GEV270115P00410000
400 P2.39-47.01%179306-29GEV270115P00400000
390 P3.21-31.56%128406-17GEV270115P00390000
380 P2.21-48.60%510906-16GEV270115P00380000
370 P1.95-46.58%324506-22GEV270115P00370000
360 P2.00-58.33%27207-01GEV270115P00360000
350 P2.15-38.57%4533205-26GEV270115P00350000
340 P2.70-3.57%14405-28GEV270115P00340000
330 P3.18-18.46%321404-28GEV270115P00330000
320 P1.00-42.86%127706-24GEV270115P00320000
310 P1.60-29.52%3611206-16GEV270115P00310000
300 P1.36-12.26%1831106-16GEV270115P00300000
290 P1.23-90.77%2218506-16GEV270115P00290000
280 P1.50+15.38%16606-24GEV270115P00280000
270 P0.84-43.62%119106-16GEV270115P00270000
260 P0.84-81.97%311106-16GEV270115P00260000
250 P1.20-57.14%27105-21GEV270115P00250000
240 P2.42+476.19%111706-23GEV270115P00240000
230 P2.32+222.22%15206-23GEV270115P00230000
220 P0.25-28.57%243306-18GEV270115P00220000
210 P0.45+4,400.00%61,14506-26GEV270115P00210000
200 P0.25+31.58%23,55206-26GEV270115P00200000
195 P0.30-3.23%122506-17GEV270115P00195000
190 P0.36-25.00%111306-25GEV270115P00190000
185 P2.79-25.00%14701-29GEV270115P00185000
180 P0.33-34.00%2329506-04GEV270115P00180000
175 P2.59+298.46%21306-03GEV270115P00175000
170 P0.60+15.38%12505-08GEV270115P00170000
165 P0.38-78.41%171406-04GEV270115P00165000
160 P2.20-52.17%51711-19GEV270115P00160000
155 P2.31+44.38%282601-16GEV270115P00155000
150 P0.15-89.73%13505-18GEV270115P00150000
145 P1.16+0.87%2804-22GEV270115P00145000
140 P0.50+66.67%52506-01GEV270115P00140000
135 P1.45-27.50%21001-30GEV270115P00135000
130 P1.26-13.10%102001-30GEV270115P00130000
125 P0.15+50.00%236906-18GEV270115P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC