Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,40312,9045,46128,072


GEV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Jan 15, 2027 Exp. - Max Pain @ $750.00

Puts
Calls


GEV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C3.20+16.79%646409-11GEV270115C01740000
1,720 C6.60-18.11%141708-24GEV270115C01720000
1,700 C4.070.00%312209-11GEV270115C01700000
1,680 C4.64+17.47%26409-11GEV270115C01680000
1,660 C5.10-19.05%22509-11GEV270115C01660000
1,640 C5.18+12.12%24909-11GEV270115C01640000
1,620 C6.90+30.19%210909-08GEV270115C01620000
1,600 C4.95-38.13%217509-10GEV270115C01600000
1,580 C5.52-35.81%211609-10GEV270115C01580000
1,560 C9.02-9.80%28509-09GEV270115C01560000
1,540 C7.02-31.18%57409-10GEV270115C01540000
1,520 C11.66+20.21%721609-08GEV270115C01520000
1,500 C9.40+12.31%153009-11GEV270115C01500000
1,480 C10.55-20.68%619009-11GEV270115C01480000
1,460 C11.51+10.67%831009-11GEV270115C01460000
1,440 C13.19-29.09%220609-11GEV270115C01440000
1,420 C14.59+6.57%27009-11GEV270115C01420000
1,400 C15.05+8.66%241009-11GEV270115C01400000
1,380 C18.75+9.59%124109-08GEV270115C01380000
1,360 C15.35-16.89%44809-10GEV270115C01360000
1,340 C16.52-27.48%67909-10GEV270115C01340000
1,320 C20.22-17.74%28709-10GEV270115C01320000
1,300 C23.52+14.73%241009-11GEV270115C01300000
1,280 C26.05+17.50%29609-11GEV270115C01280000
1,260 C29.76+1.33%353809-11GEV270115C01260000
1,250 C28.95+13.62%330309-11GEV270115C01250000
1,240 C33.00-3.62%13309-11GEV270115C01240000
1,230 C40.60+0.50%24109-09GEV270115C01230000
1,220 C34.40+38.15%38609-11GEV270115C01220000
1,210 C37.60+23.36%14109-11GEV270115C01210000
1,200 C37.77+18.03%752509-11GEV270115C01200000
1,190 C33.25+12.33%59709-10GEV270115C01190000
1,180 C42.34+19.88%77409-11GEV270115C01180000
1,170 C46.00+18.71%46309-11GEV270115C01170000
1,160 C41.54+28.89%114409-03GEV270115C01160000
1,150 C48.77-9.20%18809-11GEV270115C01150000
1,140 C50.80+1.20%26009-11GEV270115C01140000
1,130 C59.70+35.68%87709-08GEV270115C01130000
1,120 C54.05+16.49%126109-11GEV270115C01120000
1,110 C57.98-9.12%29309-11GEV270115C01110000
1,100 C60.62+19.92%3142509-11GEV270115C01100000
1,090 C60.80+15.81%574409-04GEV270115C01090000
1,080 C73.30+17.09%643209-08GEV270115C01080000
1,070 C70.00+23.63%16509-03GEV270115C01070000
1,060 C72.27+4.32%46909-11GEV270115C01060000
1,050 C76.30+0.66%1337609-11GEV270115C01050000
1,040 C66.60-16.38%632909-10GEV270115C01040000
1,030 C83.10+2.34%111609-11GEV270115C01030000
1,020 C86.50-11.01%15109-09GEV270115C01020000
1,010 C91.11-1.39%15309-11GEV270115C01010000
1,000 C93.77+17.58%161,03109-11GEV270115C01000000
990 C98.80+18.47%626909-11GEV270115C00990000
980 C90.60-12.67%517009-10GEV270115C00980000
970 C107.05+15.54%27009-11GEV270115C00970000
960 C109.77+7.30%3318109-11GEV270115C00960000
950 C117.00+17.29%963609-11GEV270115C00950000
940 C118.93+10.02%76409-11GEV270115C00940000
930 C129.00-6.39%16309-11GEV270115C00930000
920 C128.05+13.18%45509-11GEV270115C00920000
910 C133.80+14.46%165909-11GEV270115C00910000
900 C141.00+14.77%728809-11GEV270115C00900000
890 C156.01+9.00%34409-08GEV270115C00890000
880 C148.20+12.27%119709-11GEV270115C00880000
870 C156.40+6.18%225509-11GEV270115C00870000
860 C177.30+13.60%312509-08GEV270115C00860000
850 C168.90+5.56%225909-11GEV270115C00850000
840 C171.98+1.43%68709-03GEV270115C00840000
830 C178.67+9.68%95209-03GEV270115C00830000
820 C184.28+26.17%86309-03GEV270115C00820000
810 C191.94+11.27%45109-03GEV270115C00810000
800 C205.70+1.83%115209-11GEV270115C00800000
790 C221.10-14.96%13709-08GEV270115C00790000
780 C224.00+19.21%24209-09GEV270115C00780000
770 C219.750.00%16709-04GEV270115C00770000
760 C441.38+71.61%34306-30GEV270115C00760000
750 C188.65-18.24%26809-02GEV270115C00750000
740 C195.40-18.58%103708-31GEV270115C00740000
730 C259.00-24.87%33709-11GEV270115C00730000
720 C202.96-19.01%116909-01GEV270115C00720000
710 C289.00+3.81%14009-08GEV270115C00710000
700 C269.45+6.08%1516409-04GEV270115C00700000
690 C402.05-21.47%25208-14GEV270115C00690000
680 C244.20-12.85%119208-31GEV270115C00680000
670 C281.25+1.35%13,11609-10GEV270115C00670000
660 C252.50-42.61%19908-31GEV270115C00660000
650 C295.00-9.23%119109-10GEV270115C00650000
640 C331.99-24.38%224908-27GEV270115C00640000
630 C317.44+15.45%137309-03GEV270115C00630000
620 C493.80+10.09%16908-17GEV270115C00620000
610 C309.00-32.45%108009-02GEV270115C00610000
600 C345.23-8.43%126009-10GEV270115C00600000
580 C326.35-28.27%117808-31GEV270115C00580000
560 C483.70+1.62%110508-05GEV270115C00560000
540 C515.00+6.87%28308-12GEV270115C00540000
520 C443.70-18.35%118409-08GEV270115C00520000
500 C549.00+28.90%12,24308-05GEV270115C00500000
490 C634.00-6.46%14907-02GEV270115C00490000
480 C469.60-19.24%15909-04GEV270115C00480000
470 C480.97-20.70%23708-24GEV270115C00470000
460 C488.95-0.55%14509-04GEV270115C00460000
450 C495.00-8.94%39808-24GEV270115C00450000
440 C570.97-18.55%12507-31GEV270115C00440000
430 C519.50-12.34%32808-24GEV270115C00430000
420 C551.47+6.96%26004-08GEV270115C00420000
410 C553.50+24.38%12106-05GEV270115C00410000
400 C598.60-4.64%117608-07GEV270115C00400000
390 C529.30+7.83%16206-10GEV270115C00390000
380 C548.62-19.56%86106-09GEV270115C00380000
370 C680.44+4.63%23708-12GEV270115C00370000
360 C723.08-2.31%15807-14GEV270115C00360000
350 C663.50+2.08%18008-11GEV270115C00350000
340 C586.47+0.04%25304-06GEV270115C00340000
330 C740.40+22.95%119707-13GEV270115C00330000
320 C774.00+3.48%16607-09GEV270115C00320000
310 C726.00-0.68%13307-24GEV270115C00310000
300 C740.00-3.68%19105-21GEV270115C00300000
290 C372.48+28.87%11112-18GEV270115C00290000
280 C758.90+22.78%113408-12GEV270115C00280000
270 C796.98+123.54%22305-12GEV270115C00270000
260 C659.20-4.14%15806-09GEV270115C00260000
250 C697.94+2.40%17008-20GEV270115C00250000
240 C737.00+2.07%12108-07GEV270115C00240000
230 C651.40+78.10%12806-10GEV270115C00230000
220 C878.80+5.09%13108-17GEV270115C00220000
210 C851.20+39.31%12007-07GEV270115C00210000
200 C706.10-5.22%123306-09GEV270115C00200000
195 C147.88-32.78%11202-25GEV270115C00195000
190 C712.58-4.93%1709-02GEV270115C00190000
185 C789.50+3.10%13308-03GEV270115C00185000
180 C714.80-10.96%11108-31GEV270115C00180000
175 C731.05-5.74%12906-11GEV270115C00175000
170 C778.30+38.01%31406-08GEV270115C00170000
165 C782.04-7.91%1308-26GEV270115C00165000
160 C817.91+2.02%12306-02GEV270115C00160000
155 C783.40-14.35%242408-25GEV270115C00155000
150 C719.00-25.75%162806-10GEV270115C00150000
145 C486.50+145.71%1307-23GEV270115C00145000
140 C370.75+60.50%1107-01GEV270115C00140000
135 C913.97+84.45%1207-07GEV270115C00135000
130 C956.70+83.22%11206-29GEV270115C00130000
125 C912.10-0.44%11408-13GEV270115C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P676.00+7.83%1308-17GEV270115P01740000
1,720 P767.47+25.79%1108-21GEV270115P01720000
1,700 P590.60+0.15%3507-01GEV270115P01700000
1,680 P00%0GEV270115P01680000
1,660 P554.800%2206-30GEV270115P01660000
1,640 P00%0GEV270115P01640000
1,620 P00%0GEV270115P01620000
1,600 P506.000%2207-01GEV270115P01600000
1,580 P00%0GEV270115P01580000
1,560 P00%0GEV270115P01560000
1,540 P518.500%1108-12GEV270115P01540000
1,520 P00%0GEV270115P01520000
1,500 P420.00-21.73%1106-22GEV270115P01500000
1,480 P514.600%2204-15GEV270115P01480000
1,460 P575.00+29.59%1808-31GEV270115P01460000
1,440 P473.500%1109-08GEV270115P01440000
1,420 P462.100%4404-15GEV270115P01420000
1,400 P446.73-3.51%1709-08GEV270115P01400000
1,380 P447.93-2.50%11009-03GEV270115P01380000
1,360 P00%0GEV270115P01360000
1,340 P445.00+11.11%1707-29GEV270115P01340000
1,320 P378.500%2104-15GEV270115P01320000
1,300 P389.00+10.50%1408-28GEV270115P01300000
1,280 P274.60-0.40%3106-29GEV270115P01280000
1,260 P459.14+2.56%1102-23GEV270115P01260000
1,250 P326.000%4404-15GEV270115P01250000
1,240 P456.200%1102-17GEV270115P01240000
1,230 P00%0GEV270115P01230000
1,220 P00%0GEV270115P01220000
1,210 P338.00+29.70%1207-29GEV270115P01210000
1,200 P281.75-5.45%128009-03GEV270115P01200000
1,190 P275.70-2.03%113908-27GEV270115P01190000
1,180 P237.10+20.72%2907-14GEV270115P01180000
1,170 P228.10-1.51%13407-20GEV270115P01170000
1,160 P299.00+34.75%12907-29GEV270115P01160000
1,150 P223.05-6.71%2809-08GEV270115P01150000
1,140 P251.00+10.28%1507-27GEV270115P01140000
1,130 P165.86-6.82%473408-17GEV270115P01130000
1,120 P206.00-1.86%1019709-11GEV270115P01120000
1,110 P173.90-13.35%11808-12GEV270115P01110000
1,100 P192.13-2.99%120909-11GEV270115P01100000
1,090 P204.35-13.30%111109-10GEV270115P01090000
1,080 P223.20+12.84%21309-01GEV270115P01080000
1,070 P190.20+9.00%42109-10GEV270115P01070000
1,060 P184.10+9.19%23708-25GEV270115P01060000
1,050 P177.20+10.16%230508-25GEV270115P01050000
1,040 P180.00+7.08%35008-28GEV270115P01040000
1,030 P139.77-13.67%24209-08GEV270115P01030000
1,020 P145.59-1.96%35809-04GEV270115P01020000
1,010 P139.48-11.45%38309-04GEV270115P01010000
1,000 P124.30-14.63%11592809-11GEV270115P01000000
990 P123.60-20.26%36609-09GEV270115P00990000
980 P113.84-2.37%28209-11GEV270115P00980000
970 P111.20-3.97%414009-09GEV270115P00970000
960 P112.20+14.61%111909-10GEV270115P00960000
950 P97.00-15.65%348909-11GEV270115P00950000
940 P107.60+12.43%1836909-10GEV270115P00940000
930 P90.50+6.22%135909-09GEV270115P00930000
920 P98.10+15.68%1014609-10GEV270115P00920000
910 P78.28-13.60%208109-11GEV270115P00910000
900 P73.55-14.38%751409-11GEV270115P00900000
890 P69.46-15.29%214109-11GEV270115P00890000
880 P76.50+13.33%1727709-10GEV270115P00880000
870 P63.40-4.39%27109-09GEV270115P00870000
860 P56.85-17.61%2017409-11GEV270115P00860000
850 P53.05-16.26%129809-11GEV270115P00850000
840 P49.02+1.70%211609-11GEV270115P00840000
830 P46.64-3.44%129209-11GEV270115P00830000
820 P45.64+8.67%18809-09GEV270115P00820000
810 P40.10+5.42%114809-11GEV270115P00810000
800 P36.60-17.94%122,22309-11GEV270115P00800000
790 P41.60+24.55%251309-10GEV270115P00790000
780 P32.14+6.28%120209-11GEV270115P00780000
770 P30.58+8.83%710009-09GEV270115P00770000
760 P26.80-1.47%217309-11GEV270115P00760000
750 P24.60-19.34%2945809-11GEV270115P00750000
740 P23.33-16.68%123809-11GEV270115P00740000
730 P20.70-19.77%316809-11GEV270115P00730000
720 P18.69-8.34%135109-08GEV270115P00720000
710 P17.38-19.91%218309-11GEV270115P00710000
700 P16.12-17.42%1764809-11GEV270115P00700000
690 P18.00+18.42%216209-10GEV270115P00690000
680 P13.00-14.92%520209-11GEV270115P00680000
670 P15.14+33.98%128809-10GEV270115P00670000
660 P10.88-21.33%124109-11GEV270115P00660000
650 P9.98-16.83%547109-11GEV270115P00650000
640 P8.84+1.03%232109-11GEV270115P00640000
630 P10.97-15.62%18109-02GEV270115P00630000
620 P7.15-19.66%317809-11GEV270115P00620000
610 P7.90+25.40%117309-10GEV270115P00610000
600 P5.70-19.72%81,76109-11GEV270115P00600000
580 P4.61-19.12%1241009-11GEV270115P00580000
560 P3.88-7.62%127509-11GEV270115P00560000
540 P2.85+5.56%419709-11GEV270115P00540000
520 P2.37-7.06%665309-11GEV270115P00520000
500 P1.87-23.05%4855509-11GEV270115P00500000
490 P1.69-13.33%218909-11GEV270115P00490000
480 P1.45-22.46%233809-11GEV270115P00480000
470 P1.31+22.43%1430609-11GEV270115P00470000
460 P1.20-14.29%61,49309-11GEV270115P00460000
450 P1.10-22.54%1564009-11GEV270115P00450000
440 P0.96-9.43%415709-11GEV270115P00440000
430 P0.99-1.00%37009-11GEV270115P00430000
420 P0.76-20.00%227509-11GEV270115P00420000
410 P0.69-14.81%5241309-11GEV270115P00410000
400 P1.09+62.69%179909-10GEV270115P00400000
390 P0.60-34.07%247609-09GEV270115P00390000
380 P0.83+13.70%1016309-02GEV270115P00380000
370 P0.62-8.82%224809-03GEV270115P00370000
360 P0.56-12.50%787109-03GEV270115P00360000
350 P0.40-4.76%232709-10GEV270115P00350000
340 P0.37-28.85%85309-03GEV270115P00340000
330 P0.32-31.91%223409-03GEV270115P00330000
320 P0.38-29.63%827909-03GEV270115P00320000
310 P0.38-47.95%1611209-01GEV270115P00310000
300 P1.00+13.64%132308-28GEV270115P00300000
290 P0.15-70.59%220009-09GEV270115P00290000
280 P0.86-7.53%106108-07GEV270115P00280000
270 P0.12-85.19%419009-03GEV270115P00270000
260 P3.70+356.79%2013208-05GEV270115P00260000
250 P0.55-86.25%27008-07GEV270115P00250000
240 P0.26-92.57%111108-28GEV270115P00240000
230 P3.40+46.55%144808-05GEV270115P00230000
220 P0.070.00%1046009-09GEV270115P00220000
210 P0.15+200.00%251,20309-09GEV270115P00210000
200 P0.10+100.00%164,48509-09GEV270115P00200000
195 P0.12+20.00%22209-01GEV270115P00195000
190 P0.11+22.22%211808-31GEV270115P00190000
185 P2.79-25.00%14701-29GEV270115P00185000
180 P1.04+215.15%1630307-15GEV270115P00180000
175 P2.59+298.46%21306-03GEV270115P00175000
170 P0.450.00%112708-04GEV270115P00170000
165 P2.40+352.83%671708-04GEV270115P00165000
160 P1.15-47.73%21707-30GEV270115P00160000
155 P0.80-65.37%63907-15GEV270115P00155000
150 P0.05-73.68%13608-18GEV270115P00150000
145 P1.16+0.87%2804-22GEV270115P00145000
140 P2.90+23.40%22408-05GEV270115P00140000
135 P0.65-67.50%41307-24GEV270115P00135000
130 P0.10-92.06%22008-27GEV270115P00130000
125 P0.05-68.75%237007-29GEV270115P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC