GEV270115C01070000
GEV Jan 15 2027 1070.00 Call
optionOPRA
EODOct 29, 2026
24.10USD+0.795%(+0.19)5Vol86OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |
| 1040 C | $34.30 | +17.47% | 3 | 409 | OTM |
| 1050 C | $32.65 | +24.00% | 12 | 497 | OTM |
| 1060 C | $25.00 | +19.05% | 1 | 90 | OTM |
| 1070 C | $24.10 | +0.79% | 5 | 86 | OTM |
| 1080 C | $25.17 | +15.56% | 1 | 435 | OTM |
| 1090 C | $20.65 | -8.39% | 5 | 743 | OTM |
| 1100 C | $19.30 | +6.04% | 65 | 655 | OTM |
| 1110 C | $22.75 | +106.82% | 1 | 137 | OTM |
| 1120 C | $17.00 | +21.43% | 2 | 318 | OTM |
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |