GEV270115C00970000
GEV Jan 15 2027 970.00 Call
optionOPRA
EODOct 29, 2026
49.90USD+6.057%(+2.85)31Vol95OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
970
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -30.00% | 87 | 205 |
| Nov 6, 2026 | 6d | $5.30 | -4.50% | 15 | 33 |
| Nov 13, 2026 | 13d | $11.00 | +69.23% | 1 | 56 |
| Nov 20, 2026 | 20d | $17.30 | +2.37% | 10 | 172 |
| Nov 27, 2026 | 27d | $20.45 | +104.50% | 2 | 10 |
| Dec 4, 2026 | 34d | $25.75 | -4.13% | 9 | 53 |
| Dec 18, 2026 | 48d | $31.97 | -5.97% | 15 | 97 |
| Jan 15, 2027 | 76d | $49.90 | +6.06% | 31 | 95 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $57.45 | -38.70% | 1 | 47 |
| Apr 16, 2027 | 167d | $103.40 | -45.75% | 8 | 12 |
| Jun 17, 2027 | 229d | $90.30 | -4.70% | 2 | 16 |
| Jan 21, 2028 | 447d | $154.60 | +5.60% | 3 | 70 |
| Jan 19, 2029 | 811d | $286.00 | -12.46% | 1 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $74.00 | +6.23% | 22 | 76 | OTM |
| 920 C | $74.71 | +14.59% | 2 | 79 | OTM |
| 930 C | $67.00 | +15.52% | 20 | 156 | OTM |
| 940 C | $63.60 | +5.89% | 6 | 88 | OTM |
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |
| 960 C | $52.60 | -0.94% | 4 | 215 | OTM |
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |