Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1643,0311,0715,755


GEV Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GEV Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GEV Jan 21, 2028 Exp. - Max Pain @ $800.00

Puts
Calls


GEV Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C73.00-2.01%3029809-11GEV280121C01760000
1,740 C72.90+13.91%227409-11GEV280121C01740000
1,720 C75.90+20.48%412509-03GEV280121C01720000
1,700 C67.36-13.08%43308-31GEV280121C01700000
1,680 C69.20-50.92%21708-31GEV280121C01680000
1,660 C92.00-2.54%5809-08GEV280121C01660000
1,640 C73.80-21.51%22708-31GEV280121C01640000
1,620 C80.92+7.04%310909-03GEV280121C01620000
1,600 C90.00+4.77%31909-11GEV280121C01600000
1,580 C91.90-36.66%11108-28GEV280121C01580000
1,560 C94.79-35.65%11609-03GEV280121C01560000
1,540 C98.35-40.14%31309-03GEV280121C01540000
1,520 C104.81-49.51%2709-09GEV280121C01520000
1,500 C112.30+7.67%906809-08GEV280121C01500000
1,480 C106.65+9.95%14209-03GEV280121C01480000
1,460 C100.60-25.09%5809-02GEV280121C01460000
1,440 C90.48-8.03%5909-01GEV280121C01440000
1,420 C93.33-7.90%51409-01GEV280121C01420000
1,400 C113.00+3.20%23409-03GEV280121C01400000
1,380 C133.53-18.19%52808-24GEV280121C01380000
1,360 C109.00-28.66%13508-31GEV280121C01360000
1,340 C121.26-13.14%52409-02GEV280121C01340000
1,320 C203.20-1.53%11708-18GEV280121C01320000
1,300 C145.76+13.08%112409-11GEV280121C01300000
1,280 C135.40-11.84%21708-28GEV280121C01280000
1,260 C149.45+17.68%112809-03GEV280121C01260000
1,250 C142.50-6.23%12309-10GEV280121C01250000
1,240 C217.24-3.79%342808-07GEV280121C01240000
1,230 C167.35-28.21%41108-25GEV280121C01230000
1,220 C157.71+8.62%35509-03GEV280121C01220000
1,210 C161.26-11.54%21009-03GEV280121C01210000
1,200 C136.30-12.99%1518308-31GEV280121C01200000
1,180 C139.00-3.85%101209-01GEV280121C01180000
1,160 C146.65-10.57%2112809-01GEV280121C01160000
1,140 C151.44-20.50%11109-01GEV280121C01140000
1,120 C185.07-3.76%123208-25GEV280121C01120000
1,100 C200.50+4.85%1017309-08GEV280121C01100000
1,090 C226.10-25.26%11808-20GEV280121C01090000
1,080 C275.00-11.29%12008-18GEV280121C01080000
1,070 C262.40-5.95%12008-10GEV280121C01070000
1,060 C314.50+4.56%13608-17GEV280121C01060000
1,050 C213.80+4.04%33809-09GEV280121C01050000
1,040 C205.00-32.12%15909-10GEV280121C01040000
1,030 C281.45-7.78%322208-10GEV280121C01030000
1,020 C211.05-33.71%11208-28GEV280121C01020000
1,010 C193.75-21.91%11508-31GEV280121C01010000
1,000 C229.00+4.09%114709-11GEV280121C01000000
990 C196.70-18.22%285108-31GEV280121C00990000
980 C200.29-21.73%204008-31GEV280121C00980000
970 C254.00-8.96%81908-20GEV280121C00970000
960 C253.99+21.78%13609-08GEV280121C00960000
950 C250.69+3.93%17009-11GEV280121C00950000
940 C256.36-1.09%13409-09GEV280121C00940000
930 C270.91+7.87%32309-08GEV280121C00930000
920 C269.95+9.42%11909-08GEV280121C00920000
910 C226.90-22.56%21409-01GEV280121C00910000
900 C273.00+8.76%114809-11GEV280121C00900000
890 C235.00-19.52%41008-31GEV280121C00890000
880 C256.35+10.84%1909-02GEV280121C00880000
870 C299.00+1.70%72009-08GEV280121C00870000
860 C280.00+11.49%11509-04GEV280121C00860000
850 C279.00-2.30%34809-10GEV280121C00850000
840 C342.26-11.04%22108-19GEV280121C00840000
830 C295.23-1.41%11509-04GEV280121C00830000
820 C269.25-41.47%32009-02GEV280121C00820000
810 C395.30-16.26%2608-06GEV280121C00810000
800 C322.50+1.42%117909-11GEV280121C00800000
790 C276.70-1.54%152309-02GEV280121C00790000
780 C370.32-14.85%11108-19GEV280121C00780000
770 C389.22-13.51%1807-27GEV280121C00770000
760 C338.90+14.88%52009-09GEV280121C00760000
750 C292.61-35.16%24509-01GEV280121C00750000
740 C352.00-22.04%1606-12GEV280121C00740000
730 C337.40+7.11%11409-03GEV280121C00730000
720 C469.43+0.31%24908-13GEV280121C00720000
710 C348.30+10.40%14209-03GEV280121C00710000
700 C350.64-9.66%1011509-10GEV280121C00700000
690 C480.50+22.87%25307-31GEV280121C00690000
680 C426.80+9.16%43708-19GEV280121C00680000
670 C344.77-18.07%53706-10GEV280121C00670000
660 C500.00-8.26%17008-12GEV280121C00660000
650 C391.83-10.95%14408-28GEV280121C00650000
640 C465.00-7.37%12407-30GEV280121C00640000
630 C418.38+2.32%23809-11GEV280121C00630000
620 C417.93-15.31%23409-04GEV280121C00620000
610 C402.80-29.58%302408-28GEV280121C00610000
600 C408.50-6.35%28308-28GEV280121C00600000
590 C439.50-25.00%84708-24GEV280121C00590000
580 C458.59+2.91%13609-08GEV280121C00580000
570 C552.57-8.36%21708-12GEV280121C00570000
560 C610.00+15.73%11507-08GEV280121C00560000
550 C555.50-9.84%23308-04GEV280121C00550000
540 C564.00+4.48%23007-23GEV280121C00540000
530 C558.70+8.91%1408-03GEV280121C00530000
520 C637.77+15.59%91107-08GEV280121C00520000
510 C671.08+30.94%1504-22GEV280121C00510000
500 C518.00-0.10%14709-11GEV280121C00500000
490 C658.00+1.54%11607-14GEV280121C00490000
480 C653.00-14.05%11806-29GEV280121C00480000
470 C676.00-11.95%1706-29GEV280121C00470000
460 C686.00+2.69%51707-09GEV280121C00460000
450 C518.36-20.82%4908-28GEV280121C00450000
440 C554.67-5.99%2508-20GEV280121C00440000
430 C669.40+5.85%2608-14GEV280121C00430000
420 C676.84+17.03%2708-14GEV280121C00420000
410 C628.50+29.53%2408-07GEV280121C00410000
400 C558.95-21.30%107309-10GEV280121C00400000
390 C658.00+79.82%3308-06GEV280121C00390000
380 C317.62-2.69%2501-08GEV280121C00380000
370 C530.39+56.80%2403-04GEV280121C00370000
360 C769.22+47.71%273004-30GEV280121C00360000
350 C645.40+41.23%1806-01GEV280121C00350000
340 C705.20+94.40%8308-06GEV280121C00340000
330 C707.00-2.79%1208-06GEV280121C00330000
320 C747.20+29.72%2208-12GEV280121C00320000
310 C659.84+0.08%1906-08GEV280121C00310000
300 C647.00-9.65%23308-25GEV280121C00300000
290 C630.49-13.43%1509-01GEV280121C00290000
280 C677.20-2.49%25209-10GEV280121C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P807.00-2.99%21509-08GEV280121P01760000
1,740 P824.00-1.45%1309-03GEV280121P01740000
1,720 P816.70+14.67%2209-02GEV280121P01720000
1,700 P754.000%5505-18GEV280121P01700000
1,680 P679.23-3.39%2408-17GEV280121P01680000
1,660 P773.24+20.97%1207-29GEV280121P01660000
1,640 P670.800%3307-20GEV280121P01640000
1,620 P685.00+6.20%1307-22GEV280121P01620000
1,600 P639.10-7.52%2207-20GEV280121P01600000
1,580 P592.000%1007-02GEV280121P01580000
1,560 P00%0GEV280121P01560000
1,540 P00%0GEV280121P01540000
1,520 P561.100%2206-26GEV280121P01520000
1,500 P617.81+3.17%2109-02GEV280121P01500000
1,480 P531.80+9.35%12106-23GEV280121P01480000
1,460 P00%0GEV280121P01460000
1,440 P00%0GEV280121P01440000
1,420 P00%0GEV280121P01420000
1,400 P00%0GEV280121P01400000
1,380 P474.700%3307-20GEV280121P01380000
1,360 P00%0GEV280121P01360000
1,340 P407.650%10504-27GEV280121P01340000
1,320 P412.500%1106-23GEV280121P01320000
1,300 P432.00-13.08%22008-19GEV280121P01300000
1,280 P434.30+13.13%505207-31GEV280121P01280000
1,260 P356.280%2104-27GEV280121P01260000
1,250 P397.50-2.91%2109-04GEV280121P01250000
1,240 P00%0GEV280121P01240000
1,230 P394.040%10508-25GEV280121P01230000
1,220 P386.53+8.12%2308-25GEV280121P01220000
1,210 P381.230%462008-25GEV280121P01210000
1,200 P337.900%1108-18GEV280121P01200000
1,180 P326.00-3.41%115808-12GEV280121P01180000
1,160 P345.66+5.10%21109-02GEV280121P01160000
1,140 P306.00+9.09%1307-07GEV280121P01140000
1,120 P303.00-2.42%10010708-11GEV280121P01120000
1,100 P316.53+9.64%1309-01GEV280121P01100000
1,090 P311.00+7.24%12609-01GEV280121P01090000
1,080 P294.30+7.02%101207-22GEV280121P01080000
1,070 P277.50+4.91%11308-05GEV280121P01070000
1,060 P280.45+2.35%11508-24GEV280121P01060000
1,050 P297.00+11.95%1011207-27GEV280121P01050000
1,040 P265.00+18.37%1907-07GEV280121P01040000
1,030 P211.17-27.31%1306-18GEV280121P01030000
1,020 P242.00-3.29%11109-03GEV280121P01020000
1,010 P238.00+8.18%1408-26GEV280121P01010000
1,000 P250.34+4.97%15809-01GEV280121P01000000
990 P224.50-5.03%41108-11GEV280121P00990000
980 P233.00-0.67%2908-07GEV280121P00980000
970 P225.70-2.67%2408-10GEV280121P00970000
960 P223.57+3.55%2807-24GEV280121P00960000
950 P195.44-7.15%17609-09GEV280121P00950000
940 P194.00-4.24%1809-09GEV280121P00940000
930 P178.30-4.39%43609-08GEV280121P00930000
920 P194.00-1.92%252708-28GEV280121P00920000
910 P189.34+10.66%462808-25GEV280121P00910000
900 P163.95+0.40%36209-11GEV280121P00900000
890 P162.70-10.85%272808-12GEV280121P00890000
880 P156.96-11.12%15409-09GEV280121P00880000
870 P164.53+6.42%1708-19GEV280121P00870000
860 P150.40-10.48%23309-04GEV280121P00860000
850 P139.00-5.57%5026309-11GEV280121P00850000
840 P145.00-11.64%10013708-27GEV280121P00840000
830 P132.00-6.45%311009-11GEV280121P00830000
820 P138.79-12.05%21409-02GEV280121P00820000
810 P144.17-4.60%42308-06GEV280121P00810000
800 P126.25+6.50%6024009-10GEV280121P00800000
790 P125.00-1.81%14809-02GEV280121P00790000
780 P125.10-2.27%18809-02GEV280121P00780000
770 P104.90-17.08%1609-11GEV280121P00770000
760 P119.30+1.80%11108-31GEV280121P00760000
750 P97.00-9.51%23609-11GEV280121P00750000
740 P111.11-7.03%11008-31GEV280121P00740000
730 P89.10-15.78%8709-08GEV280121P00730000
720 P130.57+5.13%34107-28GEV280121P00720000
710 P82.20-16.50%22009-08GEV280121P00710000
700 P78.60-5.76%237809-11GEV280121P00700000
690 P90.00+1.69%169208-31GEV280121P00690000
680 P84.80+18.93%25008-20GEV280121P00680000
670 P67.86-16.94%84809-08GEV280121P00670000
660 P64.53-17.88%18109-08GEV280121P00660000
650 P61.10-18.53%17309-08GEV280121P00650000
640 P62.80-12.04%19609-04GEV280121P00640000
630 P68.60-4.32%23608-31GEV280121P00630000
620 P65.40-5.89%21908-20GEV280121P00620000
610 P63.00+4.30%13308-31GEV280121P00610000
600 P51.90+8.13%5820209-10GEV280121P00600000
590 P52.54-19.54%12808-13GEV280121P00590000
580 P43.00-16.80%37809-08GEV280121P00580000
570 P41.50-5.25%24109-11GEV280121P00570000
560 P47.79+1.90%109608-25GEV280121P00560000
550 P39.41+11.01%1017309-10GEV280121P00550000
540 P35.56+5.14%22709-09GEV280121P00540000
530 P35.80-9.60%116909-03GEV280121P00530000
520 P39.40-15.99%88008-20GEV280121P00520000
510 P35.80+1.13%85909-01GEV280121P00510000
500 P28.10-10.79%3935809-10GEV280121P00500000
490 P32.60-12.37%25908-20GEV280121P00490000
480 P41.00+2.19%284807-27GEV280121P00480000
470 P35.90+4.06%103408-03GEV280121P00470000
460 P20.00-16.67%14809-08GEV280121P00460000
450 P22.60+2.59%18409-01GEV280121P00450000
440 P21.00-2.33%267809-01GEV280121P00440000
430 P24.99-17.39%52006-16GEV280121P00430000
420 P17.59-7.42%17709-02GEV280121P00420000
410 P14.70-9.48%16809-08GEV280121P00410000
400 P12.61-21.19%11,13009-11GEV280121P00400000
390 P44.00+4.91%1301-15GEV280121P00390000
380 P13.21-12.86%51609-02GEV280121P00380000
370 P17.05-1.56%1606-17GEV280121P00370000
360 P12.30-25.00%44908-13GEV280121P00360000
350 P11.80-22.37%337008-13GEV280121P00350000
340 P10.20-31.77%53208-31GEV280121P00340000
330 P8.00-18.28%316909-02GEV280121P00330000
320 P10.30-28.47%62508-11GEV280121P00320000
310 P5.90-29.76%12009-11GEV280121P00310000
300 P8.58-15.05%22408-13GEV280121P00300000
290 P5.05-27.86%3909-08GEV280121P00290000
280 P4.30-8.51%27509-11GEV280121P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC