Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8621,185644,420


GEV Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GEV Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GEV Jan 21, 2028 Exp. - Max Pain @ $700.00

Puts
Calls


GEV Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV280121C01760000
1,740 C176.46+15.86%1719406-30GEV280121C01740000
1,720 C189.79+26.19%25006-30GEV280121C01720000
1,700 C138.00-10.97%23506-26GEV280121C01700000
1,680 C141.30-10.85%21506-26GEV280121C01680000
1,660 C201.21+139.54%21406-30GEV280121C01660000
1,640 C146.00+18.89%12006-25GEV280121C01640000
1,620 C179.00+27.86%11506-30GEV280121C01620000
1,600 C206.71+44.25%1906-30GEV280121C01600000
1,580 C168.76+12.24%1706-25GEV280121C01580000
1,560 C157.99+2.93%1306-24GEV280121C01560000
1,540 C157.60+1.68%2405-27GEV280121C01540000
1,520 C185.00+12.80%2706-25GEV280121C01520000
1,500 C176.20-5.78%21506-26GEV280121C01500000
1,480 C184.90+8.96%24806-26GEV280121C01480000
1,460 C249.21+123.31%2906-30GEV280121C01460000
1,440 C00%0GEV280121C01440000
1,420 C253.80+22.91%241306-30GEV280121C01420000
1,400 C233.50+10.29%23306-29GEV280121C01400000
1,380 C203.45+5.25%11906-24GEV280121C01380000
1,360 C268.49-2.37%21207-01GEV280121C01360000
1,340 C200.55-15.48%53606-23GEV280121C01340000
1,320 C286.00+11.37%41307-01GEV280121C01320000
1,300 C286.50-5.13%210807-01GEV280121C01300000
1,280 C217.99-0.23%61206-23GEV280121C01280000
1,260 C258.00+1.78%113306-29GEV280121C01260000
1,250 C196.12+15.71%12206-16GEV280121C01250000
1,240 C177.40-3.01%52606-05GEV280121C01240000
1,230 C172.89+5.66%10606-05GEV280121C01230000
1,220 C290.30+9.14%14206-30GEV280121C01220000
1,210 C159.00-16.36%1706-09GEV280121C01210000
1,200 C332.00+27.28%118007-01GEV280121C01200000
1,180 C333.63+19.17%31207-01GEV280121C01180000
1,160 C230.00-17.71%13306-16GEV280121C01160000
1,140 C350.00+30.10%3906-30GEV280121C01140000
1,120 C366.00+28.42%92407-01GEV280121C01120000
1,100 C368.00-2.65%116507-01GEV280121C01100000
1,090 C368.18+34.57%12006-30GEV280121C01090000
1,080 C174.23-8.30%11206-10GEV280121C01080000
1,070 C308.79-6.98%11406-26GEV280121C01070000
1,060 C319.50+7.21%12206-26GEV280121C01060000
1,050 C333.00+6.39%12806-29GEV280121C01050000
1,040 C397.77+47.00%25806-30GEV280121C01040000
1,030 C345.00+7.81%11706-29GEV280121C01030000
1,020 C413.49+29.22%21006-30GEV280121C01020000
1,010 C320.00+0.31%21205-27GEV280121C01010000
1,000 C404.00-4.94%212607-01GEV280121C01000000
990 C309.00+48.24%15306-17GEV280121C00990000
980 C356.03+8.88%11406-29GEV280121C00980000
970 C381.00-2.58%11106-29GEV280121C00970000
960 C376.00+22.88%42306-18GEV280121C00960000
950 C423.53-0.62%17507-01GEV280121C00950000
940 C451.50+42.93%13606-30GEV280121C00940000
930 C377.30+31.11%11906-29GEV280121C00930000
920 C252.67-12.11%31906-11GEV280121C00920000
910 C386.00+4.32%11606-29GEV280121C00910000
900 C475.05+19.66%414106-30GEV280121C00900000
890 C264.50+0.57%3606-10GEV280121C00890000
880 C420.00+14.46%1906-29GEV280121C00880000
870 C410.00-6.82%11706-26GEV280121C00870000
860 C494.00+19.79%11606-30GEV280121C00860000
850 C429.00+7.25%14606-25GEV280121C00850000
840 C287.76-33.76%22006-11GEV280121C00840000
830 C365.50+24.62%11606-16GEV280121C00830000
820 C516.00+47.43%12006-30GEV280121C00820000
810 C280.12-34.78%2606-10GEV280121C00810000
800 C515.00+7.85%315506-30GEV280121C00800000
790 C506.48+16.54%352807-01GEV280121C00790000
780 C465.00+51.47%1606-29GEV280121C00780000
770 C450.00-10.80%2806-26GEV280121C00770000
760 C352.56+20.41%21706-12GEV280121C00760000
750 C533.20+20.54%24706-30GEV280121C00750000
740 C352.00-22.04%1606-12GEV280121C00740000
730 C511.53+25.68%11106-18GEV280121C00730000
720 C518.60+15.02%24506-29GEV280121C00720000
710 C364.24-14.92%104206-11GEV280121C00710000
700 C550.00+0.46%39707-01GEV280121C00700000
690 C483.78-6.43%45205-08GEV280121C00690000
680 C451.00+30.16%43704-10GEV280121C00680000
670 C344.77-18.07%53706-10GEV280121C00670000
660 C545.00+5.01%17006-25GEV280121C00660000
650 C590.00+21.65%24306-22GEV280121C00650000
640 C564.78+16.28%11905-05GEV280121C00640000
630 C404.00-27.21%13606-09GEV280121C00630000
620 C443.90-2.51%23406-05GEV280121C00620000
610 C554.00-12.77%44506-29GEV280121C00610000
600 C558.00+29.77%18106-23GEV280121C00600000
590 C437.47-7.12%14206-09GEV280121C00590000
580 C457.70+15.00%13506-12GEV280121C00580000
570 C561.00-15.64%11705-21GEV280121C00570000
560 C527.10-9.45%51505-19GEV280121C00560000
550 C502.00-17.57%13306-15GEV280121C00550000
540 C606.16-1.44%22505-13GEV280121C00540000
530 C475.48-32.85%1506-09GEV280121C00530000
520 C551.76+36.57%1505-18GEV280121C00520000
510 C671.08+30.94%1504-22GEV280121C00510000
500 C640.73-3.94%53606-29GEV280121C00500000
490 C730.00+5.64%21107-01GEV280121C00490000
480 C653.00-14.05%11806-29GEV280121C00480000
470 C676.00-11.95%1706-29GEV280121C00470000
460 C668.00-4.37%11306-29GEV280121C00460000
450 C556.50-7.56%21306-01GEV280121C00450000
440 C617.50+15.30%1204-17GEV280121C00440000
430 C533.00+8.06%1504-06GEV280121C00430000
420 C578.36+25.99%1603-25GEV280121C00420000
410 C485.21-15.92%1303-30GEV280121C00410000
400 C689.50-8.94%11106-23GEV280121C00400000
390 C365.92+20.63%1212-16GEV280121C00390000
380 C317.62-2.69%2501-08GEV280121C00380000
370 C530.39+56.80%2403-04GEV280121C00370000
360 C769.22+47.71%273004-30GEV280121C00360000
350 C645.40+41.23%1806-01GEV280121C00350000
340 C362.75+24.87%1101-14GEV280121C00340000
330 C619.60-25.97%2206-09GEV280121C00330000
320 C576.00+17.65%1203-19GEV280121C00320000
310 C659.84+0.08%1906-08GEV280121C00310000
300 C890.07+3.48%11206-30GEV280121C00300000
290 C743.59+4.17%1304-17GEV280121C00290000
280 C720.50+29.60%11406-15GEV280121C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV280121P01760000
1,740 P00%0GEV280121P01740000
1,720 P687.250%10504-27GEV280121P01720000
1,700 P754.000%5505-18GEV280121P01700000
1,680 P654.810%2104-27GEV280121P01680000
1,660 P639.22+5.29%2204-27GEV280121P01660000
1,640 P00%0GEV280121P01640000
1,620 P607.410%2104-27GEV280121P01620000
1,600 P691.060%1106-02GEV280121P01600000
1,580 P00%0GEV280121P01580000
1,560 P00%0GEV280121P01560000
1,540 P00%0GEV280121P01540000
1,520 P561.100%2206-26GEV280121P01520000
1,500 P00%0GEV280121P01500000
1,480 P531.80+9.35%12106-23GEV280121P01480000
1,460 P00%0GEV280121P01460000
1,440 P00%0GEV280121P01440000
1,420 P00%0GEV280121P01420000
1,400 P00%0GEV280121P01400000
1,380 P00%0GEV280121P01380000
1,360 P00%0GEV280121P01360000
1,340 P407.650%10504-27GEV280121P01340000
1,320 P412.500%1106-23GEV280121P01320000
1,300 P401.17+5.14%20104-28GEV280121P01300000
1,280 P383.90+4.24%1206-23GEV280121P01280000
1,260 P356.280%2104-27GEV280121P01260000
1,250 P00%0GEV280121P01250000
1,240 P00%0GEV280121P01240000
1,230 P00%0GEV280121P01230000
1,220 P00%0GEV280121P01220000
1,210 P00%0GEV280121P01210000
1,200 P00%0GEV280121P01200000
1,180 P319.600%8806-26GEV280121P01180000
1,160 P296.04+4.61%2204-27GEV280121P01160000
1,140 P284.00-13.57%2207-01GEV280121P01140000
1,120 P272.00+2.26%1407-01GEV280121P01120000
1,100 P305.40+17.24%1306-02GEV280121P01100000
1,090 P259.30-11.50%342706-25GEV280121P01090000
1,080 P315.990%1106-11GEV280121P01080000
1,070 P254.80+7.42%51206-23GEV280121P01070000
1,060 P249.88-2.81%11106-23GEV280121P01060000
1,050 P243.32-1.69%110406-29GEV280121P01050000
1,040 P223.87-8.88%2807-01GEV280121P01040000
1,030 P211.17-27.31%1306-18GEV280121P01030000
1,020 P202.72-31.40%11006-22GEV280121P01020000
1,010 P210.10-15.45%2206-25GEV280121P01010000
1,000 P199.50-2.64%32306-30GEV280121P01000000
990 P201.60-5.79%5807-01GEV280121P00990000
980 P195.10+6.43%6606-25GEV280121P00980000
970 P222.33-15.62%1106-15GEV280121P00970000
960 P199.00-12.95%2206-17GEV280121P00960000
950 P181.73+0.03%16507-01GEV280121P00950000
940 P184.60-16.72%1406-23GEV280121P00940000
930 P182.55+2.56%1306-26GEV280121P00930000
920 P168.18-15.27%1207-01GEV280121P00920000
910 P194.10+22.85%5806-02GEV280121P00910000
900 P165.50+11.45%11906-23GEV280121P00900000
890 P161.30-13.51%1204-30GEV280121P00890000
880 P170.40+9.78%11305-28GEV280121P00880000
870 P154.60+9.18%2706-26GEV280121P00870000
860 P148.50-25.09%12206-17GEV280121P00860000
850 P128.00-4.12%11306-22GEV280121P00850000
840 P138.50+6.83%13606-24GEV280121P00840000
830 P120.00-4.40%1106-22GEV280121P00830000
820 P121.50-15.33%21306-18GEV280121P00820000
810 P117.96-10.70%1706-18GEV280121P00810000
800 P119.10+0.93%212806-29GEV280121P00800000
790 P122.30+14.30%43806-26GEV280121P00790000
780 P141.41+4.75%15606-04GEV280121P00780000
770 P111.50+8.28%1606-23GEV280121P00770000
760 P110.00+13.39%11006-26GEV280121P00760000
750 P96.00-10.07%12306-30GEV280121P00750000
740 P129.85+34.07%3806-09GEV280121P00740000
730 P134.10+34.10%1306-10GEV280121P00730000
720 P129.50+18.72%144306-10GEV280121P00720000
710 P108.04+18.08%82005-29GEV280121P00710000
700 P81.45-5.84%112006-30GEV280121P00700000
690 P74.20-4.57%17206-22GEV280121P00690000
680 P83.30+4.13%15106-26GEV280121P00680000
670 P100.80+23.68%182606-11GEV280121P00670000
660 P104.00-17.20%193806-10GEV280121P00660000
650 P68.58-17.32%556706-30GEV280121P00650000
640 P59.00-6.35%17306-22GEV280121P00640000
630 P84.70-11.77%12104-09GEV280121P00630000
620 P61.00+2.52%21607-01GEV280121P00620000
610 P56.00-15.79%12706-18GEV280121P00610000
600 P53.30-29.33%413706-18GEV280121P00600000
590 P59.00+12.21%12804-30GEV280121P00590000
580 P63.50+25.97%24905-29GEV280121P00580000
570 P51.05+1.69%12605-06GEV280121P00570000
560 P46.80-5.55%122106-30GEV280121P00560000
550 P44.70-2.19%29807-01GEV280121P00550000
540 P41.50-3.71%21507-01GEV280121P00540000
530 P40.60-9.80%812106-24GEV280121P00530000
520 P42.98-0.05%37906-16GEV280121P00520000
510 P40.85+1.26%1905-04GEV280121P00510000
500 P36.82+5.26%128006-26GEV280121P00500000
490 P32.50-12.73%15406-24GEV280121P00490000
480 P38.61+11.91%63606-02GEV280121P00480000
470 P34.50-16.26%22906-15GEV280121P00470000
460 P33.80-11.17%12606-15GEV280121P00460000
450 P28.50-18.34%15605-05GEV280121P00450000
440 P25.50-22.73%213506-17GEV280121P00440000
430 P24.99-17.39%52006-16GEV280121P00430000
420 P25.04-7.26%17406-16GEV280121P00420000
410 P20.30-0.93%25807-01GEV280121P00410000
400 P19.00-18.80%11,11006-30GEV280121P00400000
390 P44.00+4.91%1301-15GEV280121P00390000
380 P18.00-1.91%11306-23GEV280121P00380000
370 P17.05-1.56%1606-17GEV280121P00370000
360 P29.70-7.62%185003-31GEV280121P00360000
350 P16.90-21.76%136904-29GEV280121P00350000
340 P28.40+13.42%23103-30GEV280121P00340000
330 P21.45+0.47%216804-07GEV280121P00330000
320 P13.79+14.44%12504-28GEV280121P00320000
310 P12.50-16.05%52406-08GEV280121P00310000
300 P11.10+12.12%42306-04GEV280121P00300000
290 P7.70-15.38%1506-22GEV280121P00290000
280 P7.50+0.40%46006-29GEV280121P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC