GEV270115P00800000
GEV Jan 15 2027 800.00 Put
optionOPRA
EODOct 29, 2026
35.81USD-4.912%(-1.85)123Vol2,691OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
800
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.07 | -87.93% | 194 | 1,076 |
| Nov 6, 2026 | 6d | $3.49 | -34.77% | 77 | 233 |
| Nov 13, 2026 | 13d | $8.10 | -22.49% | 13 | 204 |
| Nov 20, 2026 | 20d | $13.43 | -7.06% | 137 | 838 |
| Nov 27, 2026 | 27d | $14.64 | -14.88% | 13 | 66 |
| Dec 4, 2026 | 34d | $21.20 | -17.41% | 2 | 9 |
| Dec 18, 2026 | 48d | $25.51 | -10.18% | 39 | 729 |
| Jan 15, 2027 | 76d | $35.81 | -4.91% | 123 | 2,691 |
| Feb 19, 2027 | 111d | $48.41 | -15.95% | 10 | 36 |
| Mar 19, 2027 | 139d | $57.75 | -13.55% | 2 | 879 |
| Apr 16, 2027 | 167d | $64.40 | -6.60% | 7 | 115 |
| Jun 17, 2027 | 229d | $82.30 | -4.30% | 55 | 1,095 |
| Sep 17, 2027 | 321d | $106.81 | -7.00% | 43 | 184 |
| Dec 17, 2027 | 412d | $124.00 | +6.39% | 3 | 343 |
| Jan 21, 2028 | 447d | $137.48 | +9.17% | 1 | 351 |
| Dec 15, 2028 | 776d | $163.40 | -7.00% | 2 | 1,172 |
| Jan 19, 2029 | 811d | $181.24 | +7.66% | 2 | 10 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |