Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36797283788


GEV Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Oct 9, 2026 Exp. - Max Pain @ $930.00

Puts
Calls


GEV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0GEV261009C01460000
1,440 C00%0GEV261009C01440000
1,430 C00%0GEV261009C01430000
1,420 C00%0GEV261009C01420000
1,410 C00%0GEV261009C01410000
1,400 C00%0GEV261009C01400000
1,390 C00%0GEV261009C01390000
1,380 C0.500%2109-09GEV261009C01380000
1,370 C00%0GEV261009C01370000
1,360 C00%0GEV261009C01360000
1,350 C00%0GEV261009C01350000
1,340 C00%0GEV261009C01340000
1,330 C00%0GEV261009C01330000
1,320 C00%0GEV261009C01320000
1,310 C00%0GEV261009C01310000
1,300 C00%0GEV261009C01300000
1,280 C00%0GEV261009C01280000
1,260 C00%0GEV261009C01260000
1,240 C00%0GEV261009C01240000
1,220 C1.300%4409-10GEV261009C01220000
1,210 C2.180%23009-04GEV261009C01210000
1,205 C1.800%4409-11GEV261009C01205000
1,200 C1.80-45.45%21309-11GEV261009C01200000
1,195 C2.800%2009-02GEV261009C01195000
1,190 C3.62-7.18%51009-09GEV261009C01190000
1,185 C2.65-41.11%734709-10GEV261009C01185000
1,180 C2.35-46.59%31509-11GEV261009C01180000
1,175 C4.20+86.67%23109-04GEV261009C01175000
1,170 C2.75-3.51%42009-11GEV261009C01170000
1,165 C3.00-54.55%244609-10GEV261009C01165000
1,160 C6.70+39.58%12909-08GEV261009C01160000
1,155 C3.40-54.67%2209-10GEV261009C01155000
1,150 C5.30-1.85%1209-08GEV261009C01150000
1,145 C4.700%2109-10GEV261009C01145000
1,140 C4.70-30.88%2209-10GEV261009C01140000
1,135 C5.40-22.86%4209-10GEV261009C01135000
1,130 C5.70-36.81%2809-10GEV261009C01130000
1,125 C4.79-50.10%442609-10GEV261009C01125000
1,120 C6.30-37.00%22409-10GEV261009C01120000
1,115 C6.50-39.81%21009-10GEV261009C01115000
1,110 C7.40-35.88%2809-10GEV261009C01110000
1,105 C7.70-1.28%3309-11GEV261009C01105000
1,100 C7.70+6.94%403109-11GEV261009C01100000
1,095 C8.60-39.27%221109-10GEV261009C01095000
1,090 C14.80+24.37%5809-08GEV261009C01090000
1,085 C15.40+33.91%2409-08GEV261009C01085000
1,080 C14.14+15.43%1209-09GEV261009C01080000
1,075 C19.300%1109-08GEV261009C01075000
1,070 C18.20+25.52%101709-08GEV261009C01070000
1,065 C19.700%2109-08GEV261009C01065000
1,060 C20.65+84.38%2509-08GEV261009C01060000
1,055 C12.800%1109-02GEV261009C01055000
1,050 C14.70+15.11%32009-11GEV261009C01050000
1,045 C00%0GEV261009C01045000
1,040 C16.82+26.47%2709-11GEV261009C01040000
1,035 C13.800%2109-10GEV261009C01035000
1,030 C19.70+47.34%2409-11GEV261009C01030000
1,025 C00%0GEV261009C01025000
1,020 C26.67+3.77%101209-09GEV261009C01020000
1,015 C32.12+28.27%1209-08GEV261009C01015000
1,010 C27.08+46.38%21709-11GEV261009C01010000
1,005 C19.03-46.99%242009-10GEV261009C01005000
1,000 C29.46+45.27%710909-11GEV261009C01000000
995 C32.34-23.51%11709-11GEV261009C00995000
990 C34.02-18.81%1209-11GEV261009C00990000
985 C46.20+98.28%13809-08GEV261009C00985000
980 C38.50+48.08%51909-11GEV261009C00980000
975 C36.49-30.50%11009-11GEV261009C00975000
970 C49.55-9.07%21809-09GEV261009C00970000
965 C43.15-15.56%41709-11GEV261009C00965000
960 C32.20-39.56%63309-10GEV261009C00960000
955 C00%0GEV261009C00955000
950 C36.40-35.58%323409-10GEV261009C00950000
945 C68.15+26.32%1109-08GEV261009C00945000
940 C55.10+26.67%1709-11GEV261009C00940000
935 C49.23-7.55%2209-10GEV261009C00935000
930 C50.92-18.20%101409-10GEV261009C00930000
925 C64.00+34.74%61009-11GEV261009C00925000
920 C55.00+3.66%4509-03GEV261009C00920000
915 C73.50+38.68%11809-11GEV261009C00915000
910 C75.31+4.08%5509-09GEV261009C00910000
905 C76.60-16.56%8509-11GEV261009C00905000
900 C95.20+40.00%1409-08GEV261009C00900000
895 C72.80-24.20%2109-10GEV261009C00895000
890 C87.86+14.18%1909-11GEV261009C00890000
885 C109.10+85.39%3609-08GEV261009C00885000
880 C00%0GEV261009C00880000
875 C86.30-22.39%2109-10GEV261009C00875000
870 C98.20+6.52%2109-04GEV261009C00870000
865 C106.80+4.91%2209-11GEV261009C00865000
860 C00%0GEV261009C00860000
855 C00%0GEV261009C00855000
850 C135.400%261309-08GEV261009C00850000
845 C113.550%4009-04GEV261009C00845000
840 C103.00+15.73%4409-10GEV261009C00840000
835 C109.50+3.01%1109-10GEV261009C00835000
830 C113.51+3.23%1109-10GEV261009C00830000
825 C93.860%3309-01GEV261009C00825000
820 C119.500%4409-10GEV261009C00820000
815 C00%0GEV261009C00815000
810 C00%0GEV261009C00810000
805 C00%0GEV261009C00805000
800 C00%0GEV261009C00800000
795 C00%0GEV261009C00795000
790 C00%0GEV261009C00790000
785 C00%0GEV261009C00785000
780 C00%0GEV261009C00780000
775 C00%0GEV261009C00775000
770 C00%0GEV261009C00770000
765 C00%0GEV261009C00765000
760 C00%0GEV261009C00760000
755 C00%0GEV261009C00755000
750 C00%0GEV261009C00750000
745 C00%0GEV261009C00745000
740 C00%0GEV261009C00740000
735 C00%0GEV261009C00735000
730 C00%0GEV261009C00730000
725 C178.600%2109-02GEV261009C00725000
720 C00%0GEV261009C00720000
715 C00%0GEV261009C00715000
710 C00%0GEV261009C00710000
705 C00%0GEV261009C00705000
700 C00%0GEV261009C00700000
695 C00%0GEV261009C00695000
690 C254.100%2009-04GEV261009C00690000
685 C00%0GEV261009C00685000
680 C00%0GEV261009C00680000
675 C00%0GEV261009C00675000
670 C00%0GEV261009C00670000
665 C00%0GEV261009C00665000
660 C273.400%1109-03GEV261009C00660000
655 C00%0GEV261009C00655000
650 C00%0GEV261009C00650000
645 C00%0GEV261009C00645000
640 C335.250%3109-08GEV261009C00640000
635 C00%0GEV261009C00635000
630 C267.000%1109-02GEV261009C00630000
625 C00%0GEV261009C00625000
620 C00%0GEV261009C00620000
615 C00%0GEV261009C00615000
610 C00%0GEV261009C00610000
605 C00%0GEV261009C00605000
600 C00%0GEV261009C00600000
595 C326.600%1109-03GEV261009C00595000
590 C00%0GEV261009C00590000
585 C00%0GEV261009C00585000
580 C00%0GEV261009C00580000
575 C00%0GEV261009C00575000
570 C00%0GEV261009C00570000
565 C397.000%1109-11GEV261009C00565000
560 C00%0GEV261009C00560000
555 C337.700%2109-01GEV261009C00555000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0GEV261009P01460000
1,440 P00%0GEV261009P01440000
1,430 P00%0GEV261009P01430000
1,420 P00%0GEV261009P01420000
1,410 P00%0GEV261009P01410000
1,400 P00%0GEV261009P01400000
1,390 P00%0GEV261009P01390000
1,380 P00%0GEV261009P01380000
1,370 P00%0GEV261009P01370000
1,360 P00%0GEV261009P01360000
1,350 P00%0GEV261009P01350000
1,340 P00%0GEV261009P01340000
1,330 P00%0GEV261009P01330000
1,320 P00%0GEV261009P01320000
1,310 P00%0GEV261009P01310000
1,300 P00%0GEV261009P01300000
1,280 P00%0GEV261009P01280000
1,260 P00%0GEV261009P01260000
1,240 P00%0GEV261009P01240000
1,220 P281.000%1009-10GEV261009P01220000
1,210 P00%0GEV261009P01210000
1,205 P00%0GEV261009P01205000
1,200 P280.200%1109-03GEV261009P01200000
1,195 P00%0GEV261009P01195000
1,190 P00%0GEV261009P01190000
1,185 P00%0GEV261009P01185000
1,180 P00%0GEV261009P01180000
1,175 P00%0GEV261009P01175000
1,170 P00%0GEV261009P01170000
1,165 P00%0GEV261009P01165000
1,160 P00%0GEV261009P01160000
1,155 P00%0GEV261009P01155000
1,150 P00%0GEV261009P01150000
1,145 P00%0GEV261009P01145000
1,140 P00%0GEV261009P01140000
1,135 P00%0GEV261009P01135000
1,130 P00%0GEV261009P01130000
1,125 P192.00-16.41%1109-10GEV261009P01125000
1,120 P00%0GEV261009P01120000
1,115 P00%0GEV261009P01115000
1,110 P148.150%2209-08GEV261009P01110000
1,105 P00%0GEV261009P01105000
1,100 P152.10-10.00%2609-11GEV261009P01100000
1,095 P00%0GEV261009P01095000
1,090 P00%0GEV261009P01090000
1,085 P00%0GEV261009P01085000
1,080 P00%0GEV261009P01080000
1,075 P00%0GEV261009P01075000
1,070 P127.10-0.70%2109-11GEV261009P01070000
1,065 P00%0GEV261009P01065000
1,060 P00%0GEV261009P01060000
1,055 P179.200%2109-01GEV261009P01055000
1,050 P133.80+16.98%2109-10GEV261009P01050000
1,045 P00%0GEV261009P01045000
1,040 P111.300%6009-04GEV261009P01040000
1,035 P00%0GEV261009P01035000
1,030 P00%0GEV261009P01030000
1,025 P00%0GEV261009P01025000
1,020 P00%0GEV261009P01020000
1,015 P00%0GEV261009P01015000
1,010 P00%0GEV261009P01010000
1,005 P92.800%2109-10GEV261009P01005000
1,000 P94.15+36.21%2409-10GEV261009P01000000
995 P108.10-9.46%1309-02GEV261009P00995000
990 P115.340%1108-31GEV261009P00990000
985 P67.90-5.83%1109-09GEV261009P00985000
980 P85.96-20.58%1209-02GEV261009P00980000
975 P86.340%3308-28GEV261009P00975000
970 P52.42-16.13%2309-11GEV261009P00970000
965 P56.310%6409-09GEV261009P00965000
960 P53.30-7.14%3509-09GEV261009P00960000
955 P50.10-20.60%5309-09GEV261009P00955000
950 P44.14-7.27%301609-11GEV261009P00950000
945 P39.200%5509-11GEV261009P00945000
940 P37.90-40.39%442309-11GEV261009P00940000
935 P50.03-16.62%2209-10GEV261009P00935000
930 P30.89-38.22%2165309-11GEV261009P00930000
925 P47.000%2109-03GEV261009P00925000
920 P43.30+35.31%2809-10GEV261009P00920000
915 P26.85-34.35%2609-11GEV261009P00915000
910 P38.50-38.61%141509-10GEV261009P00910000
905 P00%0GEV261009P00905000
900 P27.00+14.16%72309-09GEV261009P00900000
895 P19.83-13.78%31109-11GEV261009P00895000
890 P18.60-11.17%11609-11GEV261009P00890000
885 P20.32+8.66%102409-09GEV261009P00885000
880 P16.50-36.90%233009-11GEV261009P00880000
875 P35.24-10.56%1709-02GEV261009P00875000
870 P14.78-1.73%31909-11GEV261009P00870000
865 P14.13-31.90%81909-11GEV261009P00865000
860 P11.40-36.67%82509-11GEV261009P00860000
855 P10.55-36.83%1709-11GEV261009P00855000
850 P10.28-39.53%413109-11GEV261009P00850000
845 P9.50-34.03%2709-11GEV261009P00845000
840 P9.00-39.60%21809-11GEV261009P00840000
835 P8.10-32.22%71309-11GEV261009P00835000
830 P7.20-24.21%33209-11GEV261009P00830000
825 P6.60-22.35%32609-11GEV261009P00825000
820 P5.90-43.27%15609-11GEV261009P00820000
815 P4.35-55.15%21809-11GEV261009P00815000
810 P4.62-44.34%31109-11GEV261009P00810000
805 P4.60-45.88%2709-11GEV261009P00805000
800 P7.50+35.62%13209-10GEV261009P00800000
795 P3.64-45.67%19009-11GEV261009P00795000
790 P6.89+27.59%11709-10GEV261009P00790000
785 P5.20-0.76%12709-10GEV261009P00785000
780 P5.20-4.76%282009-10GEV261009P00780000
775 P2.44-49.69%103909-11GEV261009P00775000
770 P2.21-50.89%62109-11GEV261009P00770000
765 P5.28+7.32%21009-03GEV261009P00765000
760 P2.66-39.82%1509-09GEV261009P00760000
755 P3.83-38.23%8509-03GEV261009P00755000
750 P1.97-40.48%143609-08GEV261009P00750000
745 P3.97+116.94%17309-10GEV261009P00745000
740 P1.30-25.71%52609-09GEV261009P00740000
735 P2.40+65.52%1809-10GEV261009P00735000
730 P4.000%2109-02GEV261009P00730000
725 P3.000%2109-02GEV261009P00725000
720 P00%0GEV261009P00720000
715 P0.85-60.47%2109-08GEV261009P00715000
710 P00%0GEV261009P00710000
705 P00%0GEV261009P00705000
700 P1.060%4409-10GEV261009P00700000
695 P2.050%2109-02GEV261009P00695000
690 P00%0GEV261009P00690000
685 P3.350%1108-31GEV261009P00685000
680 P00%0GEV261009P00680000
675 P00%0GEV261009P00675000
670 P00%0GEV261009P00670000
665 P00%0GEV261009P00665000
660 P00%0GEV261009P00660000
655 P00%0GEV261009P00655000
650 P00%0GEV261009P00650000
645 P00%0GEV261009P00645000
640 P00%0GEV261009P00640000
635 P00%0GEV261009P00635000
630 P00%0GEV261009P00630000
625 P00%0GEV261009P00625000
620 P00%0GEV261009P00620000
615 P00%0GEV261009P00615000
610 P00%0GEV261009P00610000
605 P00%0GEV261009P00605000
600 P00%0GEV261009P00600000
595 P00%0GEV261009P00595000
590 P00%0GEV261009P00590000
585 P1.310%2108-31GEV261009P00585000
580 P00%0GEV261009P00580000
575 P00%0GEV261009P00575000
570 P00%0GEV261009P00570000
565 P00%0GEV261009P00565000
560 P00%0GEV261009P00560000
555 P00%0GEV261009P00555000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC