GEV270115P00830000
GEV Jan 15 2027 830.00 Put
optionOPRA
EODOct 28, 2026
47.67USD-6.712%(-3.43)4Vol316OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 6d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 13d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 20d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 27d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 34d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 76d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 111d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 139d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 447d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 776d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 811d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |
| 880 P | $63.30 | -8.53% | 6 | 409 | ITM |
| 890 P | $73.40 | -1.48% | 13 | 174 | ITM |