GEV270115C00710000
GEV Jan 15 2027 710.00 Call
optionOPRA
EODOct 28, 2026
161.97USD-22.261%(-46.38)4Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
710
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$148.05
GEV 710 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $287.00 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $206.83 | +0.00% | 10 | 5 |
| Nov 20, 2026 | 20d | $152.05 | +32.29% | 9 | 10 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $159.12 | +8.63% | 1 | 10 |
| Jan 15, 2027 | 76d | $161.97 | -22.26% | 4 | 42 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $268.80 | -3.05% | 4 | 8 |
| Jan 21, 2028 | 447d | $289.98 | -14.08% | 2 | 45 |
| Dec 15, 2028 | 776d | $348.07 | -23.50% | 12 | 26 |
| Jan 19, 2029 | 811d | $357.87 | -11.31% | 40 | 21 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 C | $195.00 | -44.29% | 1 | 190 | ITM |
| 660 C | $250.00 | -0.99% | 1 | 99 | ITM |
| 670 C | $234.70 | +11.76% | 4 | 3,128 | ITM |
| 680 C | $208.26 | +25.86% | 1 | 196 | ITM |
| 690 C | $210.15 | +24.57% | 1 | 52 | ITM |
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |