GEV270115P01070000
GEV Jan 15 2027 1070.00 Put
optionOPRA
EODOct 26, 2026
229.37USD+26.955%(+48.70)2Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1070
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$211.95
GEV 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $221.71 | +230.17% | 22 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $199.45 | +66.57% | 1 | 9 |
| Jan 15, 2027 | 76d | $229.37 | +26.96% | 2 | 23 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $220.34 | +9.22% | 4 | 17 |
| Apr 16, 2027 | 167d | $164.66 | -29.89% | 2 | 2 |
| Jan 21, 2028 | 447d | $268.45 | -3.26% | 5 | 13 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |
| 1110 P | $227.60 | -2.15% | 3 | 18 | ITM |
| 1120 P | $304.91 | +43.12% | 51 | 564 | ITM |
| 1130 P | $250.00 | -4.51% | 58 | 115 | ITM |