GEV270115P00330000
GEV Jan 15 2027 330.00 Put
optionOPRA
InactiveOct 6, 2026
0.60USD+130.769%(+0.34)2Vol228OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
330
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.18 | +25.53% | 12 | 28 |
| Jan 15, 2027 | 76d | $0.60 | +130.77% | 2 | 228 |
| Jan 21, 2028 | 447d | $6.00 | -26.83% | 3 | 170 |
| Dec 15, 2028 | 776d | $18.50 | +9.40% | 1 | 146 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |
| 290 P | $0.15 | -70.59% | 2 | 200 | OTM |
| 300 P | $0.41 | -59.00% | 1 | 323 | OTM |
| 310 P | $2.40 | +788.89% | 4 | 112 | OTM |
| 320 P | $0.62 | -17.33% | 4 | 279 | OTM |
| 330 P | $0.60 | +130.77% | 2 | 228 | OTM |
| 340 P | $0.93 | +272.00% | 2 | 58 | OTM |
| 350 P | $0.10 | -50.00% | 2 | 318 | OTM |
| 360 P | $0.26 | +18.18% | 4 | 97 | OTM |
| 370 P | $0.57 | +280.00% | 1 | 265 | OTM |
| 380 P | $0.34 | -51.43% | 8 | 162 | OTM |
| 390 P | $0.68 | -38.18% | 9 | 473 | OTM |