GEV270115C00220000
GEV Jan 15 2027 220.00 Call
optionOPRA
InactiveSep 14, 2026
656.32USD-25.316%(-222.48)1Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
220
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$638.05
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $697.41 | -2.43% | 4 | 11 | ITM |
| 185 C | $692.47 | -12.29% | 1 | 33 | ITM |
| 190 C | $765.00 | +7.36% | 1 | 6 | ITM |
| 195 C | $147.88 | -32.78% | 1 | 10 | ITM |
| 200 C | $671.10 | +8.07% | 1 | 234 | ITM |
| 210 C | $851.20 | +39.31% | 1 | 20 | ITM |
| 220 C | $656.32 | -25.32% | 1 | 30 | ITM |
| 230 C | $651.40 | +78.10% | 1 | 28 | ITM |
| 240 C | $737.00 | +2.07% | 1 | 21 | ITM |
| 250 C | $697.94 | +2.40% | 1 | 70 | ITM |
| 260 C | $659.20 | -4.14% | 1 | 58 | ITM |
| 270 C | $796.98 | +123.54% | 2 | 23 | ITM |
| 280 C | $758.90 | +22.78% | 1 | 134 | ITM |