Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6641,7071173,800


GEV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Oct 16, 2026 Exp. - Max Pain @ $930.00

Puts
Calls


GEV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV261016C01760000
1,750 C21.400%2007-01GEV261016C01750000
1,740 C22.20+0.09%426407-01GEV261016C01740000
1,720 C24.20+126.17%33407-01GEV261016C01720000
1,700 C13.57-24.61%41405-19GEV261016C01700000
1,680 C27.60+75.80%21207-01GEV261016C01680000
1,660 C15.20-6.17%1505-21GEV261016C01660000
1,640 C12.55+50.30%62606-23GEV261016C01640000
1,620 C33.50-2.33%83207-01GEV261016C01620000
1,600 C33.80+7.99%24507-01GEV261016C01600000
1,580 C38.50+21.84%8607-01GEV261016C01580000
1,560 C37.90+68.44%2507-01GEV261016C01560000
1,540 C40.20-15.19%21707-01GEV261016C01540000
1,520 C46.20-8.97%21707-01GEV261016C01520000
1,500 C50.00-6.54%54607-01GEV261016C01500000
1,480 C45.40+72.62%22506-30GEV261016C01480000
1,460 C58.30+0.87%13407-01GEV261016C01460000
1,440 C55.80-7.95%42607-01GEV261016C01440000
1,420 C60.90-6.31%12007-01GEV261016C01420000
1,400 C63.70+0.79%77207-01GEV261016C01400000
1,380 C71.70+46.33%12307-01GEV261016C01380000
1,360 C74.20+43.80%48707-01GEV261016C01360000
1,340 C79.40-0.75%269007-01GEV261016C01340000
1,320 C84.40-8.76%42907-01GEV261016C01320000
1,300 C88.60-7.43%89207-01GEV261016C01300000
1,280 C99.00-5.80%111107-01GEV261016C01280000
1,260 C103.00-8.77%26607-01GEV261016C01260000
1,240 C112.50-3.18%16007-01GEV261016C01240000
1,220 C119.80-6.09%12807-01GEV261016C01220000
1,200 C123.00-11.51%312707-01GEV261016C01200000
1,180 C142.87+30.82%15207-01GEV261016C01180000
1,160 C140.00+0.15%44807-01GEV261016C01160000
1,140 C162.96-4.14%24607-01GEV261016C01140000
1,120 C160.72-6.53%414807-01GEV261016C01120000
1,100 C185.00+27.94%2017606-30GEV261016C01100000
1,080 C180.97-5.78%317407-01GEV261016C01080000
1,060 C206.42+59.77%169506-30GEV261016C01060000
1,040 C217.90+21.73%46007-01GEV261016C01040000
1,020 C205.30+15.33%225706-30GEV261016C01020000
1,000 C221.55-8.60%815607-01GEV261016C01000000
980 C251.50+18.38%33706-30GEV261016C00980000
960 C262.54+51.76%33907-01GEV261016C00960000
950 C273.08+47.71%25007-01GEV261016C00950000
940 C235.33-7.92%13306-29GEV261016C00940000
930 C263.87+56.97%52507-01GEV261016C00930000
920 C270.87+42.98%52307-01GEV261016C00920000
910 C282.10+8.76%81507-01GEV261016C00910000
900 C310.00+17.75%38006-30GEV261016C00900000
890 C221.08-23.14%11406-23GEV261016C00890000
880 C303.15+32.14%42206-22GEV261016C00880000
870 C272.93+144.12%1606-29GEV261016C00870000
860 C318.65+8.51%41106-22GEV261016C00860000
850 C301.15+52.84%46006-18GEV261016C00850000
840 C311.21-8.41%11006-18GEV261016C00840000
830 C189.35-34.69%1706-02GEV261016C00830000
820 C355.80+11.67%14407-01GEV261016C00820000
810 C321.28-4.45%1706-25GEV261016C00810000
800 C340.17+2.71%11906-29GEV261016C00800000
790 C260.57+27.89%11006-16GEV261016C00790000
780 C241.72-42.23%71106-02GEV261016C00780000
770 C208.03+12.30%1706-12GEV261016C00770000
760 C213.65+3.54%1206-12GEV261016C00760000
750 C383.62+10.47%5606-29GEV261016C00750000
740 C238.90-10.78%1606-04GEV261016C00740000
730 C346.00-18.81%1106-23GEV261016C00730000
720 C222.25-41.03%21606-10GEV261016C00720000
710 C333.47-0.25%2204-20GEV261016C00710000
700 C470.80+14.83%11607-01GEV261016C00700000
690 C311.40-10.09%2406-02GEV261016C00690000
680 C349.00-2.69%8706-16GEV261016C00680000
660 C357.50+46.95%8606-16GEV261016C00660000
640 C362.80+13.91%1606-16GEV261016C00640000
620 C457.05-1.93%2605-15GEV261016C00620000
600 C410.00-16.77%3405-29GEV261016C00600000
580 C386.10+23.47%2304-08GEV261016C00580000
560 C00%0GEV261016C00560000
540 C595.40+44.28%246106-22GEV261016C00540000
520 C377.180%515102-27GEV261016C00520000
500 C622.30+16.34%1806-30GEV261016C00500000
490 C00%0GEV261016C00490000
480 C441.80+7.27%1104-06GEV261016C00480000
470 C619.200%1104-28GEV261016C00470000
460 C00%0GEV261016C00460000
450 C610.45+0.20%1605-15GEV261016C00450000
440 C438.800%2102-27GEV261016C00440000
430 C00%0GEV261016C00430000
420 C541.700%2206-01GEV261016C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P646.330%1107-01GEV261016P01760000
1,750 P00%0GEV261016P01750000
1,740 P650.40-7.09%1106-29GEV261016P01740000
1,720 P00%0GEV261016P01720000
1,700 P581.90-3.63%8506-22GEV261016P01700000
1,680 P00%0GEV261016P01680000
1,660 P00%0GEV261016P01660000
1,640 P602.100%2205-21GEV261016P01640000
1,620 P00%0GEV261016P01620000
1,600 P564.80+7.17%1505-21GEV261016P01600000
1,580 P00%0GEV261016P01580000
1,560 P678.00+28.58%1106-09GEV261016P01560000
1,540 P00%0GEV261016P01540000
1,520 P00%0GEV261016P01520000
1,500 P00%0GEV261016P01500000
1,480 P00%0GEV261016P01480000
1,460 P00%0GEV261016P01460000
1,440 P331.800%1107-01GEV261016P01440000
1,420 P360.700%2206-25GEV261016P01420000
1,400 P341.900%1106-25GEV261016P01400000
1,380 P00%0GEV261016P01380000
1,360 P271.40-20.32%1207-01GEV261016P01360000
1,340 P256.10-14.18%1207-01GEV261016P01340000
1,320 P00%0GEV261016P01320000
1,300 P237.630%3307-01GEV261016P01300000
1,280 P270.300%2005-01GEV261016P01280000
1,260 P339.000%2106-04GEV261016P01260000
1,240 P00%0GEV261016P01240000
1,220 P184.10-19.01%2207-01GEV261016P01220000
1,200 P174.87+13.29%3607-01GEV261016P01200000
1,180 P160.50+11.96%1507-01GEV261016P01180000
1,160 P151.50+10.26%22307-01GEV261016P01160000
1,140 P138.50+5.04%12407-01GEV261016P01140000
1,120 P129.70+6.62%13007-01GEV261016P01120000
1,100 P119.20-7.53%12707-01GEV261016P01100000
1,080 P140.01+34.63%16006-23GEV261016P01080000
1,060 P90.00-26.87%74106-30GEV261016P01060000
1,040 P85.60-14.66%36406-30GEV261016P01040000
1,020 P77.90-15.05%34006-30GEV261016P01020000
1,000 P75.50+7.40%44607-01GEV261016P01000000
980 P63.60-11.96%15306-30GEV261016P00980000
960 P57.10-15.78%26406-30GEV261016P00960000
950 P56.95+8.27%13507-01GEV261016P00950000
940 P51.10-16.50%13606-30GEV261016P00940000
930 P58.30+23.00%12306-29GEV261016P00930000
920 P43.70-20.26%510206-30GEV261016P00920000
910 P52.00-15.31%12306-29GEV261016P00910000
900 P49.20+11.39%1230206-29GEV261016P00900000
890 P54.70+16.14%22806-26GEV261016P00890000
880 P33.85-19.52%722106-30GEV261016P00880000
870 P40.70-15.73%176206-29GEV261016P00870000
860 P34.91+17.15%22807-01GEV261016P00860000
850 P34.30+19.10%249707-01GEV261016P00850000
840 P31.16+13.31%24007-01GEV261016P00840000
830 P30.04-2.47%34006-30GEV261016P00830000
820 P26.75-8.39%24306-30GEV261016P00820000
810 P25.03-8.48%21106-30GEV261016P00810000
800 P20.50-17.67%1827706-30GEV261016P00800000
790 P25.00-4.94%56706-25GEV261016P00790000
780 P17.55-19.57%187606-30GEV261016P00780000
770 P19.50-3.94%101906-29GEV261016P00770000
760 P19.50-7.58%29006-25GEV261016P00760000
750 P17.00+13.33%1015607-01GEV261016P00750000
740 P13.50-15.63%44206-30GEV261016P00740000
730 P16.10+23.56%146106-24GEV261016P00730000
720 P16.80+24.44%213006-26GEV261016P00720000
710 P11.90-24.68%143907-01GEV261016P00710000
700 P7.50-27.18%126507-01GEV261016P00700000
690 P10.30+10.75%225107-01GEV261016P00690000
680 P10.60-15.87%2211006-29GEV261016P00680000
660 P9.60-4.00%165606-29GEV261016P00660000
640 P6.20-27.06%213106-30GEV261016P00640000
620 P5.10-30.14%11406-30GEV261016P00620000
600 P5.50-5.17%121606-29GEV261016P00600000
580 P3.80-54.65%118806-26GEV261016P00580000
560 P4.10-12.77%13906-29GEV261016P00560000
540 P7.00+9.89%13106-12GEV261016P00540000
520 P5.90+22.92%103706-05GEV261016P00520000
500 P1.90-5.47%55806-23GEV261016P00500000
490 P5.56+69.00%1706-10GEV261016P00490000
480 P4.06-72.90%354006-15GEV261016P00480000
470 P2.30-35.57%1506-03GEV261016P00470000
460 P3.22-3.01%2505-07GEV261016P00460000
450 P2.85-4.04%1406-09GEV261016P00450000
440 P2.98-26.96%1305-04GEV261016P00440000
430 P1.95-22.00%12906-15GEV261016P00430000
420 P2.42-13.88%16806-05GEV261016P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC