Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5657,7436,2209,006


GEV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Oct 16, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


GEV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C0.19-81.00%24308-25GEV261016C01760000
1,750 C0.80-46.67%11108-27GEV261016C01750000
1,740 C1.40-48.15%1026608-12GEV261016C01740000
1,720 C4.07-34.35%33508-05GEV261016C01720000
1,700 C12.50-27.75%12807-20GEV261016C01700000
1,680 C2.70-82.35%11308-12GEV261016C01680000
1,660 C0.60+20.00%21108-21GEV261016C01660000
1,640 C0.58-78.91%23308-21GEV261016C01640000
1,620 C0.43-88.28%14908-25GEV261016C01620000
1,600 C0.37-26.00%26008-27GEV261016C01600000
1,580 C5.04+22.93%21408-14GEV261016C01580000
1,560 C4.70-23.82%21908-12GEV261016C01560000
1,540 C0.47-90.78%122309-03GEV261016C01540000
1,520 C1.80+176.92%14508-31GEV261016C01520000
1,500 C0.36+2.86%109409-03GEV261016C01500000
1,480 C1.20+50.00%25208-28GEV261016C01480000
1,460 C1.05-61.11%214808-27GEV261016C01460000
1,440 C0.61-77.41%63909-08GEV261016C01440000
1,420 C0.75+31.58%105609-08GEV261016C01420000
1,400 C1.00+53.85%626109-08GEV261016C01400000
1,380 C0.75-24.24%52809-04GEV261016C01380000
1,360 C1.40+7.69%1133209-10GEV261016C01360000
1,340 C1.54+40.00%1210409-09GEV261016C01340000
1,320 C0.94-12.15%445509-11GEV261016C01320000
1,300 C1.10+4.76%1022209-11GEV261016C01300000
1,280 C2.70+14.41%1828909-09GEV261016C01280000
1,260 C1.88-1.05%1126409-11GEV261016C01260000
1,240 C2.16+2.37%37009-11GEV261016C01240000
1,220 C2.56+15.32%59409-11GEV261016C01220000
1,200 C3.40+3.03%535009-11GEV261016C01200000
1,180 C4.40+13.70%2111309-11GEV261016C01180000
1,160 C5.38+15.70%88409-11GEV261016C01160000
1,140 C6.90+23.21%936409-11GEV261016C01140000
1,120 C8.50+26.87%1523309-11GEV261016C01120000
1,100 C12.20+48.78%3835509-11GEV261016C01100000
1,080 C14.00+37.25%1528609-11GEV261016C01080000
1,060 C18.80+36.93%3425609-11GEV261016C01060000
1,040 C23.45+29.63%3620809-11GEV261016C01040000
1,020 C28.00+33.40%1740109-11GEV261016C01020000
1,000 C35.50+35.34%4934409-11GEV261016C01000000
990 C38.13+33.00%337509-11GEV261016C00990000
980 C42.39+36.74%2322809-11GEV261016C00980000
970 C46.32+35.04%24009-11GEV261016C00970000
960 C53.00+36.63%515509-11GEV261016C00960000
950 C56.67+35.44%1842209-11GEV261016C00950000
940 C64.00+36.17%18609-11GEV261016C00940000
930 C66.45+25.26%311509-11GEV261016C00930000
920 C78.00+39.29%26309-11GEV261016C00920000
910 C75.00+15.38%23509-03GEV261016C00910000
900 C84.42+21.99%5624709-11GEV261016C00900000
890 C90.87+24.65%18309-11GEV261016C00890000
880 C98.50+24.53%14209-11GEV261016C00880000
870 C105.95+42.37%4909-11GEV261016C00870000
860 C115.00+18.86%11409-11GEV261016C00860000
850 C125.00+2.29%19609-11GEV261016C00850000
840 C121.00-7.63%12309-11GEV261016C00840000
830 C150.00+54.64%1809-08GEV261016C00830000
820 C143.70+0.87%14509-10GEV261016C00820000
810 C151.90+37.34%22009-11GEV261016C00810000
800 C160.75-2.22%24209-11GEV261016C00800000
790 C182.77+9.98%11409-08GEV261016C00790000
780 C149.95+8.38%52209-03GEV261016C00780000
770 C161.90-27.01%11408-28GEV261016C00770000
760 C193.50-0.75%4909-03GEV261016C00760000
750 C179.70-48.21%11009-03GEV261016C00750000
740 C264.35-12.80%31107-30GEV261016C00740000
730 C360.70-7.51%2308-17GEV261016C00730000
720 C337.40+51.81%11607-15GEV261016C00720000
710 C187.33-24.16%1409-01GEV261016C00710000
700 C251.73-27.46%12008-25GEV261016C00700000
690 C300.40-15.14%2508-19GEV261016C00690000
680 C265.58-11.47%1608-25GEV261016C00680000
660 C293.46-23.97%2908-20GEV261016C00660000
640 C309.00-26.17%1808-24GEV261016C00640000
620 C325.00-22.62%1609-10GEV261016C00620000
600 C348.00-19.07%1708-24GEV261016C00600000
580 C377.80-2.15%1409-11GEV261016C00580000
560 C566.300%1007-02GEV261016C00560000
540 C355.73-28.42%16208-31GEV261016C00540000
520 C375.48-27.30%15808-31GEV261016C00520000
500 C537.97+7.90%1708-05GEV261016C00500000
490 C481.200%1108-25GEV261016C00490000
480 C563.00+27.43%1208-13GEV261016C00480000
470 C561.00-9.40%1207-31GEV261016C00470000
460 C00%0GEV261016C00460000
450 C595.51+5.40%1608-12GEV261016C00450000
440 C438.800%2102-27GEV261016C00440000
430 C00%0GEV261016C00430000
420 C483.14+1.44%1109-02GEV261016C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P713.00+0.99%2207-15GEV261016P01760000
1,750 P720.60-1.60%1208-04GEV261016P01750000
1,740 P730.50+12.32%1107-22GEV261016P01740000
1,720 P733.00+12.49%1207-23GEV261016P01720000
1,700 P581.90-3.63%8506-22GEV261016P01700000
1,680 P00%0GEV261016P01680000
1,660 P685.000%1107-27GEV261016P01660000
1,640 P602.100%2205-21GEV261016P01640000
1,620 P597.790%1107-22GEV261016P01620000
1,600 P564.80+7.17%1505-21GEV261016P01600000
1,580 P521.00+8.90%1207-07GEV261016P01580000
1,560 P624.46+18.00%1207-28GEV261016P01560000
1,540 P522.000%2208-06GEV261016P01540000
1,520 P452.30-11.02%1408-17GEV261016P01520000
1,500 P523.00+5.87%1207-31GEV261016P01500000
1,480 P00%0GEV261016P01480000
1,460 P517.50-0.92%1207-29GEV261016P01460000
1,440 P411.00+23.87%2308-13GEV261016P01440000
1,420 P384.00+6.46%1308-13GEV261016P01420000
1,400 P341.900%1106-25GEV261016P01400000
1,380 P00%0GEV261016P01380000
1,360 P439.99+25.00%2508-28GEV261016P01360000
1,340 P394.60-6.99%4309-11GEV261016P01340000
1,320 P00%0GEV261016P01320000
1,300 P334.50+19.64%1407-30GEV261016P01300000
1,280 P380.00+39.22%21509-02GEV261016P01280000
1,260 P279.30-17.61%2207-23GEV261016P01260000
1,240 P340.60+33.57%2509-02GEV261016P01240000
1,220 P271.35-1.76%1709-11GEV261016P01220000
1,200 P258.90-17.02%11109-03GEV261016P01200000
1,180 P238.20+21.97%2509-04GEV261016P01180000
1,160 P270.25+27.75%24009-01GEV261016P01160000
1,140 P241.90-6.57%22809-02GEV261016P01140000
1,120 P171.24-9.40%44209-11GEV261016P01120000
1,100 P171.00+8.16%18109-10GEV261016P01100000
1,080 P132.25-6.40%18509-08GEV261016P01080000
1,060 P117.50-10.31%27809-09GEV261016P01060000
1,040 P106.42-16.27%114009-11GEV261016P01040000
1,020 P111.90-5.63%29409-03GEV261016P01020000
1,000 P75.74-24.67%41,35009-11GEV261016P01000000
990 P84.30+26.39%13909-10GEV261016P00990000
980 P66.00-20.67%432209-11GEV261016P00980000
970 P78.05+21.42%42209-10GEV261016P00970000
960 P53.12-8.73%435309-11GEV261016P00960000
950 P46.50-23.19%4255409-11GEV261016P00950000
940 P43.05-28.13%5411109-11GEV261016P00940000
930 P38.10-28.25%937709-11GEV261016P00930000
920 P34.62-28.02%122209-11GEV261016P00920000
910 P30.60-29.00%830609-11GEV261016P00910000
900 P26.05-35.39%4198109-11GEV261016P00900000
890 P22.70-34.58%837609-11GEV261016P00890000
880 P21.57-31.65%1052009-11GEV261016P00880000
870 P18.00-37.50%2726909-11GEV261016P00870000
860 P24.50+33.88%1321209-10GEV261016P00860000
850 P13.00-40.23%4753309-11GEV261016P00850000
840 P11.60-34.09%437809-11GEV261016P00840000
830 P9.35-42.88%3924909-11GEV261016P00830000
820 P8.75-35.76%629309-11GEV261016P00820000
810 P7.00-38.33%3412709-11GEV261016P00810000
800 P5.77-45.05%651,36209-11GEV261016P00800000
790 P4.90-43.35%1920509-11GEV261016P00790000
780 P4.15-46.03%617209-11GEV261016P00780000
770 P3.50-44.44%71,13609-11GEV261016P00770000
760 P3.30-36.78%574209-11GEV261016P00760000
750 P2.50-47.37%634009-11GEV261016P00750000
740 P2.02-41.95%311609-11GEV261016P00740000
730 P2.10-34.78%786109-11GEV261016P00730000
720 P1.59-40.00%219209-11GEV261016P00720000
710 P2.09+15.47%17309-10GEV261016P00710000
700 P1.10-41.49%2531409-11GEV261016P00700000
690 P0.87-46.30%116009-11GEV261016P00690000
680 P0.80-44.06%1016909-11GEV261016P00680000
660 P0.62-40.95%512909-11GEV261016P00660000
640 P0.39-49.35%418509-11GEV261016P00640000
620 P0.68+9.68%42409-10GEV261016P00620000
600 P0.47+11.90%419509-09GEV261016P00600000
580 P0.45+9.76%418809-10GEV261016P00580000
560 P0.35+40.00%184309-10GEV261016P00560000
540 P0.31+3.33%63209-10GEV261016P00540000
520 P0.22+83.33%24509-10GEV261016P00520000
500 P0.16-20.00%28109-10GEV261016P00500000
490 P0.05-97.44%2609-10GEV261016P00490000
480 P0.70-63.16%74808-07GEV261016P00480000
470 P1.55-32.61%2507-30GEV261016P00470000
460 P0.05-66.67%1709-01GEV261016P00460000
450 P0.60-34.78%21108-07GEV261016P00450000
440 P2.98-26.96%1305-04GEV261016P00440000
430 P1.30-33.33%63107-30GEV261016P00430000
420 P0.11-71.79%17009-02GEV261016P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC