GEV270115C00830000
GEV Jan 15 2027 830.00 Call
optionOPRA
EODOct 29, 2026
111.50USD+5.587%(+5.90)3Vol91OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
830
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$28.05
GEV 830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $60.00 | +10.03% | 17 | 133 |
| Nov 6, 2026 | 6d | $67.71 | -13.19% | 13 | 18 |
| Nov 13, 2026 | 13d | $71.00 | -2.74% | 6 | 9 |
| Nov 20, 2026 | 20d | $80.50 | +4.01% | 3 | 54 |
| Nov 27, 2026 | 27d | $96.02 | +33.88% | 1 | 4 |
| Dec 4, 2026 | 34d | $91.82 | +54.76% | 3 | 4 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $115.00 | +19.36% | 3 | 69 |
| Jan 15, 2027 | 76d | $111.50 | +5.59% | 3 | 91 |
| Feb 19, 2027 | 111d | $138.18 | +18.74% | 2 | 8 |
| Mar 19, 2027 | 139d | $125.30 | -0.60% | 4 | 302 |
| Jan 21, 2028 | 447d | $237.30 | +12.46% | 2 | 22 |
| Dec 15, 2028 | 776d | $310.00 | +13.62% | 1 | 35 |
| Jan 19, 2029 | 811d | $277.35 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |
| 840 C | $106.10 | +6.21% | 9 | 107 | ITM |
| 850 C | $104.20 | +10.21% | 22 | 284 | ITM |
| 860 C | $94.60 | +4.36% | 32 | 175 | OTM |
| 870 C | $91.60 | +1.78% | 5 | 295 | OTM |
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |
| 890 C | $80.00 | +6.67% | 15 | 117 | OTM |