GEV270115C00620000
GEV Jan 15 2027 620.00 Call
optionOPRA
InactiveOct 6, 2026
438.24USD+53.661%(+153.04)1Vol68OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
620
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$238.05
GEV 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $311.60 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $252.00 | +17.00% | 1 | 10 |
| Nov 27, 2026 | 27d | $240.50 | -36.89% | 1 | 29 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $378.51 | +10.12% | 1 | 9 |
| Jan 15, 2027 | 76d | $438.24 | +53.66% | 1 | 68 |
| Feb 19, 2027 | 111d | $262.64 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 139d | $358.00 | -0.35% | 2 | 6 |
| Apr 16, 2027 | 167d | $345.00 | -7.06% | 2 | 2 |
| Jun 17, 2027 | 229d | $349.53 | -10.63% | 21 | 22 |
| Sep 17, 2027 | 321d | $338.00 | -3.84% | 2 | 28 |
| Dec 17, 2027 | 412d | $393.00 | -6.18% | 76 | 95 |
| Jan 21, 2028 | 447d | $370.62 | -2.47% | 1 | 21 |
| Dec 15, 2028 | 776d | $410.30 | -18.27% | 2 | 17 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |
| 580 C | $252.79 | -22.54% | 1 | 177 | ITM |
| 600 C | $297.93 | -1.02% | 2 | 249 | ITM |
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |
| 620 C | $438.24 | +53.66% | 1 | 68 | ITM |
| 630 C | $256.70 | +16.58% | 2 | 374 | ITM |
| 640 C | $316.43 | -13.49% | 1 | 244 | ITM |
| 650 C | $195.00 | -44.29% | 1 | 190 | ITM |
| 660 C | $250.00 | -0.99% | 1 | 99 | ITM |
| 670 C | $234.70 | +11.76% | 4 | 3,128 | ITM |
| 680 C | $208.26 | +25.86% | 1 | 196 | ITM |