Dark

GEV
GE Vernova Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:59 PM EDT

874.66USD-8.630%(-82.61)3,293,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

888.00USD-7.236%(-69.27)31,448

After-hours

Sep 14, 2026 4:57:30 PM EDT

878.50USD+0.440%(+3.84)50,156

OverviewMax PainHistoricalExchangesShortsTrends

GEV Max Pain Summary

The max pain for GEV on September 18th, 2026 is $950.00.

GEV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,802	18,030	9,171	17,315	950.00	1.27	-7.93%
Sep 25, 2026	133	2,358	1,551	4,159	950.00	2.29	-7.93%
Oct 2, 2026	42	1,615	875	3,268	945.00	2.50	-7.44%
Oct 9, 2026	36	797	283	788	930.00	1.29	-5.95%
Oct 16, 2026	565	7,743	6,220	9,006	980.00	1.83	-10.75%
Oct 23, 2026	3	261	148	246	965.00	1.49	-9.36%
Oct 30, 2026	4	38	31	66	930.00	2.31	-5.95%
Nov 20, 2026	65	784	1,738	3,121	1,000.00	5.72	-12.53%
Dec 18, 2026	2,070	8,686	2,622	11,004	900.00	1.27	-2.82%
Jan 15, 2027	11,403	12,904	5,461	28,072	750.00	1.38	+16.62%
Mar 19, 2027	636	5,798	2,014	3,737	940.00	0.89	-6.95%
Apr 16, 2027	25	320	169	582	920.00	2.18	-4.93%
Jun 17, 2027	377	3,862	1,794	6,118	990.00	1.87	-11.65%
Sep 17, 2027	207	1,896	671	1,636	980.00	1.10	-10.75%
Dec 17, 2027	45	296	124	442	960.00	1.66	-8.89%
Jan 21, 2028	2,164	3,031	1,071	5,755	800.00	1.31	+9.33%
Dec 15, 2028	1,490	2,400	1,630	3,497	890.00	1.32	-1.72%
Totals	22,067 92,886 H	70,819	35,573 134,385 H	98,812		1.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YJdtGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJdtGn{ color: #333333; background-color: white; border: 2px solid #333333; }GEVGE Vernova Inc.stock NYSE

GEV Max Pain Summary

GEV Option Chain Summary

GEV
GE Vernova Inc.
stock NYSE