GEV270115C00470000
GEV Jan 15 2027 470.00 Call
optionOPRA
InactiveAug 24, 2026
480.97USD-20.697%(-125.53)2Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
470
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$388.05
GEV 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $492.47 | -29.24% | 3 | 40 |
| Jan 15, 2027 | 76d | $480.97 | -20.70% | 2 | 37 |
| Mar 19, 2027 | 139d | $418.49 | -14.07% | 2 | 3 |
| Apr 16, 2027 | 167d | $430.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $532.00 | +5.86% | 1 | 15 |
| Sep 17, 2027 | 321d | $468.63 | -3.49% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $676.00 | -11.95% | 1 | 7 |
| Dec 15, 2028 | 776d | $542.97 | -10.43% | 6 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |