GEV270115C00460000
GEV Jan 15 2027 460.00 Call
optionOPRA
InactiveSep 30, 2026
502.40USD+2.751%(+13.45)20Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
460
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$398.05
GEV 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $464.70 | +8.37% | 1 | 1 |
| Jan 15, 2027 | 76d | $502.40 | +2.75% | 20 | 33 |
| Mar 19, 2027 | 139d | $589.11 | +20.47% | 2 | 3 |
| Jun 17, 2027 | 229d | $523.60 | -17.10% | 1 | 7 |
| Sep 17, 2027 | 321d | $613.70 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $686.00 | +2.69% | 5 | 17 |
| Dec 15, 2028 | 776d | $672.00 | +3.90% | 1 | 15 |
| Jan 19, 2029 | 811d | $477.14 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |