GEV270115C00330000
GEV Jan 15 2027 330.00 Call
optionOPRA
EODOct 28, 2026
540.10USD-27.053%(-200.30)1Vol198OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
330
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$528.05
GEV 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $787.80 | +160.99% | 1 | 3 |
| Jan 15, 2027 | 76d | $540.10 | -27.05% | 1 | 198 |
| Jan 21, 2028 | 447d | $707.00 | -2.79% | 1 | 2 |
| Dec 15, 2028 | 776d | $650.00 | -13.10% | 1 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $796.98 | +123.54% | 2 | 23 | ITM |
| 280 C | $758.90 | +22.78% | 1 | 134 | ITM |
| 290 C | $372.48 | +28.87% | 1 | 11 | ITM |
| 300 C | $740.00 | -3.68% | 1 | 91 | ITM |
| 310 C | $560.10 | -10.46% | 1 | 33 | ITM |
| 320 C | $534.10 | -5.19% | 15 | 64 | ITM |
| 330 C | $540.10 | -27.05% | 1 | 198 | ITM |
| 340 C | $595.55 | +1.55% | 10 | 50 | ITM |
| 350 C | $530.90 | -19.98% | 1 | 81 | ITM |
| 360 C | $723.08 | -2.31% | 1 | 58 | ITM |
| 370 C | $509.00 | -25.20% | 1 | 36 | ITM |
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |