GEV270115P01210000
GEV Jan 15 2027 1210.00 Put
optionOPRA
InactiveJul 29, 2026
338.00USD+29.701%(+77.40)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1210
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$351.95
GEV 1210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $324.40 | +1.37% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $338.00 | +29.70% | 1 | 2 |
| Mar 19, 2027 | 139d | $277.20 | -1.70% | 2 | 5 |
| Jan 21, 2028 | 447d | $381.23 | +0.00% | 46 | 20 |
| Dec 15, 2028 | 776d | $435.13 | +2.92% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1150 P | $279.90 | +20.91% | 2 | 8 | ITM |
| 1160 P | $289.23 | +20.81% | 1 | 30 | ITM |
| 1170 P | $216.50 | -5.09% | 3 | 34 | ITM |
| 1180 P | $218.20 | -7.97% | 1 | 9 | ITM |
| 1190 P | $275.70 | -2.03% | 1 | 139 | ITM |
| 1200 P | $326.44 | -12.95% | 10 | 270 | ITM |
| 1210 P | $338.00 | +29.70% | 1 | 2 | ITM |
| 1220 P | — | — | 0 | 0 | ITM |
| 1230 P | $371.30 | +0.00% | 1 | 1 | ITM |
| 1240 P | $321.40 | -29.55% | 2 | 2 | ITM |
| 1250 P | $316.60 | -2.88% | 4 | 3 | ITM |
| 1260 P | $459.14 | +2.56% | 1 | 0 | ITM |
| 1280 P | $358.60 | +30.59% | 2 | 0 | ITM |