GEV270115C01280000
GEV Jan 15 2027 1280.00 Call
optionOPRA
EODOct 29, 2026
5.80USD+57.182%(+2.11)3Vol111OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1280
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.97 | +2.07% | 2 | 19 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.30 | -2.27% | 1 | 2 |
| Nov 20, 2026 | 20d | $1.33 | +68.35% | 1 | 15 |
| Nov 27, 2026 | 27d | $2.59 | +68.18% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.87 | -10.95% | 16 | 544 |
| Jan 15, 2027 | 76d | $5.80 | +57.18% | 3 | 111 |
| Mar 19, 2027 | 139d | $18.30 | +41.86% | 1 | 42 |
| Apr 16, 2027 | 167d | $58.34 | +6.69% | 11 | 9 |
| Jun 17, 2027 | 229d | $35.20 | +11.39% | 3 | 62 |
| Sep 17, 2027 | 321d | $113.10 | -34.96% | 1 | 4 |
| Dec 17, 2027 | 412d | $72.00 | -25.16% | 2 | 2 |
| Jan 21, 2028 | 447d | $82.70 | -20.04% | 16 | 121 |
| Dec 15, 2028 | 776d | $175.92 | -4.18% | 62 | 46 |
| Jan 19, 2029 | 811d | $152.00 | +0.00% | 20 | 16 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |
| 1250 C | $6.60 | +32.00% | 1 | 245 | OTM |
| 1260 C | $6.00 | -13.04% | 2 | 544 | OTM |
| 1280 C | $5.80 | +57.18% | 3 | 111 | OTM |
| 1300 C | $5.70 | +39.02% | 1 | 632 | OTM |
| 1320 C | $3.72 | -17.33% | 9 | 104 | OTM |
| 1340 C | $3.39 | +18.12% | 1 | 75 | OTM |
| 1360 C | $5.58 | +12.05% | 2 | 53 | OTM |
| 1380 C | $1.92 | -8.57% | 1 | 236 | OTM |
| 1400 C | $3.20 | +12.28% | 1 | 455 | OTM |