GEV270115P00220000
GEV Jan 15 2027 220.00 Put
optionOPRA
EODOct 28, 2026
0.05USD+150.000%(+0.03)1Vol470OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $1.04 | +215.15% | 16 | 303 | OTM |
| 185 P | $2.79 | -25.00% | 14 | 7 | OTM |
| 190 P | $0.03 | -72.73% | 20 | 118 | OTM |
| 195 P | $0.12 | +20.00% | 2 | 22 | OTM |
| 200 P | $0.05 | +0.00% | 524 | 3,958 | OTM |
| 210 P | $0.10 | +0.00% | 6 | 1,212 | OTM |
| 220 P | $0.05 | +150.00% | 1 | 470 | OTM |
| 230 P | $3.40 | +46.55% | 14 | 48 | OTM |
| 240 P | $0.26 | -92.57% | 1 | 111 | OTM |
| 250 P | $0.50 | -9.09% | 1 | 71 | OTM |
| 260 P | $3.70 | +356.79% | 20 | 132 | OTM |
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |