GEV270115C00860000
GEV Jan 15 2027 860.00 Call
optionOPRA
EODOct 29, 2026
94.60USD+4.357%(+3.95)32Vol175OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
860
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 860 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $35.25 | +28.18% | 15 | 124 |
| Nov 6, 2026 | 6d | $53.43 | +18.73% | 2 | 85 |
| Nov 13, 2026 | 13d | $69.33 | +16.91% | 3 | 8 |
| Nov 20, 2026 | 20d | $61.00 | +3.39% | 69 | 503 |
| Nov 27, 2026 | 27d | $72.41 | +19.49% | 2 | 12 |
| Dec 4, 2026 | 34d | $84.54 | +23.24% | 1 | 42 |
| Dec 11, 2026 | 41d | $81.07 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $92.80 | +22.11% | 3 | 174 |
| Jan 15, 2027 | 76d | $94.60 | +4.36% | 32 | 175 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $100.00 | -9.35% | 1 | 56 |
| Apr 16, 2027 | 167d | $119.05 | +11.26% | 1 | 21 |
| Jun 17, 2027 | 229d | $154.46 | +7.90% | 6 | 35 |
| Sep 17, 2027 | 321d | $191.88 | +5.43% | 1 | 17 |
| Dec 17, 2027 | 412d | $230.49 | +16.29% | 2 | 15 |
| Jan 21, 2028 | 447d | $222.15 | +2.28% | 2 | 15 |
| Dec 15, 2028 | 776d | $282.79 | -14.25% | 6 | 26 |
| Jan 19, 2029 | 811d | $317.95 | -11.68% | 2 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |
| 840 C | $106.10 | +6.21% | 9 | 107 | ITM |
| 850 C | $104.20 | +10.21% | 22 | 284 | ITM |
| 860 C | $94.60 | +4.36% | 32 | 175 | OTM |
| 870 C | $91.60 | +1.78% | 5 | 295 | OTM |
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |
| 890 C | $80.00 | +6.67% | 15 | 117 | OTM |
| 900 C | $74.81 | +6.87% | 65 | 453 | OTM |
| 910 C | $74.00 | +6.23% | 22 | 76 | OTM |
| 920 C | $74.71 | +14.59% | 2 | 79 | OTM |