GEV270115C00290000
GEV Jan 15 2027 290.00 Call
optionOPRA
InactiveDec 18, 2025
372.48USD+28.872%(+83.45)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
290
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$568.05
GEV 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $705.88 | +67.27% | 1 | 1 |
| Jan 15, 2027 | 76d | $372.48 | +28.87% | 1 | 11 |
| Jan 21, 2028 | 447d | $630.49 | -13.43% | 1 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $651.40 | +78.10% | 1 | 28 | ITM |
| 240 C | $737.00 | +2.07% | 1 | 21 | ITM |
| 250 C | $697.94 | +2.40% | 1 | 70 | ITM |
| 260 C | $659.20 | -4.14% | 1 | 58 | ITM |
| 270 C | $796.98 | +123.54% | 2 | 23 | ITM |
| 280 C | $758.90 | +22.78% | 1 | 134 | ITM |
| 290 C | $372.48 | +28.87% | 1 | 11 | ITM |
| 300 C | $740.00 | -3.68% | 1 | 91 | ITM |
| 310 C | $560.10 | -10.46% | 1 | 33 | ITM |
| 320 C | $534.10 | -5.19% | 15 | 64 | ITM |
| 330 C | $540.10 | -27.05% | 1 | 198 | ITM |
| 340 C | $595.55 | +1.55% | 10 | 50 | ITM |
| 350 C | $530.90 | -19.98% | 1 | 81 | ITM |