Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
670
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -50.00% | 1 | 140 |
| Nov 6, 2026 | 6d | $0.10 | -87.01% | 4 | 42 |
| Nov 13, 2026 | 13d | $0.80 | -43.66% | 8 | 8 |
| Nov 20, 2026 | 20d | $0.85 | -39.29% | 13 | 116 |
| Nov 27, 2026 | 27d | $2.70 | +51.69% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.55 | -23.40% | 6 | 134 |
| Jan 15, 2027 | 76d | $9.50 | -5.85% | 2 | 328 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $39.15 | +3.85% | 1 | 168 |
| Jan 21, 2028 | 447d | $75.00 | -14.58% | 1 | 50 |
| Dec 15, 2028 | 776d | $107.50 | +0.94% | 2 | 67 |
| Jan 19, 2029 | 811d | $114.50 | +10.14% | 1 | 6 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |
| 710 P | $15.00 | +0.00% | 1 | 263 | OTM |
| 720 P | $14.49 | -17.67% | 1 | 529 | OTM |
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |