GEV270115P00490000
GEV Jan 15 2027 490.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-46.108%(-0.77)4Vol224OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
490
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.33 | -34.00% | 4 | 71 |
| Jan 15, 2027 | 76d | $0.90 | -46.11% | 4 | 224 |
| Mar 19, 2027 | 139d | $6.30 | +85.29% | 2 | 45 |
| Apr 16, 2027 | 167d | $3.20 | -8.57% | 1 | 23 |
| Jun 17, 2027 | 229d | $8.90 | -38.19% | 2 | 65 |
| Sep 17, 2027 | 321d | $18.50 | -13.95% | 1 | 7 |
| Dec 17, 2027 | 412d | $22.70 | +6.92% | 1 | 19 |
| Jan 21, 2028 | 447d | $26.59 | -1.12% | 1 | 59 |
| Dec 15, 2028 | 776d | $47.00 | -17.60% | 1 | 25 |
| Jan 19, 2029 | 811d | $48.50 | -13.24% | 2 | 125 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $0.58 | -41.41% | 10 | 71 | OTM |
| 440 P | $0.69 | -21.59% | 2 | 197 | OTM |
| 450 P | $0.55 | -37.50% | 7 | 723 | OTM |
| 460 P | $0.62 | -22.50% | 2 | 1,490 | OTM |
| 470 P | $0.73 | -51.33% | 8 | 341 | OTM |
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |
| 490 P | $0.90 | -46.11% | 4 | 224 | OTM |
| 500 P | $0.90 | +0.00% | 5 | 680 | OTM |
| 520 P | $1.26 | -8.03% | 1 | 682 | OTM |
| 540 P | $1.65 | -17.91% | 16 | 248 | OTM |
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |