GEV270115C00600000
GEV Jan 15 2027 600.00 Call
optionOPRA
EODOct 29, 2026
297.93USD-1.020%(-3.07)2Vol249OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
600
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$258.05
GEV 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $293.71 | +25.46% | 1 | 45 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $300.00 | +30.43% | 5 | 24 |
| Jan 15, 2027 | 76d | $297.93 | -1.02% | 2 | 249 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $256.63 | -34.55% | 1 | 19 |
| Apr 16, 2027 | 167d | $261.00 | -27.50% | 1 | 2 |
| Jun 17, 2027 | 229d | $337.80 | -12.40% | 4 | 13 |
| Sep 17, 2027 | 321d | $293.00 | -19.35% | 1 | 108 |
| Dec 17, 2027 | 412d | $358.25 | -11.72% | 1 | 8 |
| Jan 21, 2028 | 447d | $370.00 | +8.82% | 2 | 69 |
| Dec 15, 2028 | 776d | $462.69 | -18.40% | 4 | 10 |
| Jan 19, 2029 | 811d | $467.19 | +0.00% | 4 | 1 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |
| 580 C | $252.79 | -22.54% | 1 | 177 | ITM |
| 600 C | $297.93 | -1.02% | 2 | 249 | ITM |
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |
| 620 C | $438.24 | +53.66% | 1 | 68 | ITM |
| 630 C | $256.70 | +16.58% | 2 | 374 | ITM |
| 640 C | $316.43 | -13.49% | 1 | 244 | ITM |
| 650 C | $195.00 | -44.29% | 1 | 190 | ITM |
| 660 C | $250.00 | -0.99% | 1 | 99 | ITM |