GEV270115P00640000
GEV Jan 15 2027 640.00 Put
optionOPRA
EODOct 29, 2026
6.00USD-25.373%(-2.04)13Vol334OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
640
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.29 | +190.00% | 25 | 45 |
| Nov 6, 2026 | 6d | $0.64 | -53.96% | 44 | 31 |
| Nov 13, 2026 | 13d | $0.10 | -85.71% | 1 | 11 |
| Nov 20, 2026 | 20d | $0.70 | -72.00% | 10 | 63 |
| Nov 27, 2026 | 27d | $1.95 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $2.94 | -13.53% | 3 | 145 |
| Jan 15, 2027 | 76d | $6.00 | -25.37% | 13 | 334 |
| Feb 19, 2027 | 111d | $16.27 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $16.25 | -42.74% | 1 | 38 |
| Apr 16, 2027 | 167d | $20.49 | -30.02% | 10 | 140 |
| Jun 17, 2027 | 229d | $31.11 | -5.12% | 3 | 344 |
| Sep 17, 2027 | 321d | $43.76 | -13.17% | 3 | 302 |
| Dec 17, 2027 | 412d | $68.90 | -5.62% | 3 | 12 |
| Jan 21, 2028 | 447d | $75.50 | +41.39% | 13 | 133 |
| Dec 15, 2028 | 776d | $93.70 | -1.18% | 4 | 7 |
| Jan 19, 2029 | 811d | $86.39 | -6.40% | 3 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |