Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3261148246


GEV Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Oct 23, 2026 Exp. - Max Pain @ $965.00

Puts
Calls


GEV Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C00%0GEV261023C01420000
1,410 C00%0GEV261023C01410000
1,400 C00%0GEV261023C01400000
1,390 C00%0GEV261023C01390000
1,380 C00%0GEV261023C01380000
1,370 C00%0GEV261023C01370000
1,360 C00%0GEV261023C01360000
1,350 C00%0GEV261023C01350000
1,340 C1.090%2109-10GEV261023C01340000
1,330 C00%0GEV261023C01330000
1,320 C00%0GEV261023C01320000
1,310 C00%0GEV261023C01310000
1,300 C00%0GEV261023C01300000
1,280 C00%0GEV261023C01280000
1,260 C00%0GEV261023C01260000
1,240 C4.780%5509-08GEV261023C01240000
1,220 C6.650%4409-09GEV261023C01220000
1,210 C00%0GEV261023C01210000
1,205 C00%0GEV261023C01205000
1,200 C5.970%5009-04GEV261023C01200000
1,195 C00%0GEV261023C01195000
1,190 C6.600%5009-04GEV261023C01190000
1,185 C00%0GEV261023C01185000
1,180 C9.800%10509-09GEV261023C01180000
1,175 C10.500%201009-09GEV261023C01175000
1,170 C11.100%10509-09GEV261023C01170000
1,165 C11.600%10509-09GEV261023C01165000
1,160 C7.60-26.92%23609-10GEV261023C01160000
1,155 C00%0GEV261023C01155000
1,150 C8.90+19.62%12109-11GEV261023C01150000
1,145 C00%0GEV261023C01145000
1,140 C10.10-36.08%1209-11GEV261023C01140000
1,135 C00%0GEV261023C01135000
1,130 C14.100%8409-09GEV261023C01130000
1,125 C14.800%8409-09GEV261023C01125000
1,120 C15.400%2109-09GEV261023C01120000
1,115 C13.010%3209-11GEV261023C01115000
1,110 C00%0GEV261023C01110000
1,105 C00%0GEV261023C01105000
1,100 C16.30+35.83%31409-11GEV261023C01100000
1,095 C00%0GEV261023C01095000
1,090 C18.070%6609-11GEV261023C01090000
1,085 C17.700%2109-11GEV261023C01085000
1,080 C21.100%241109-09GEV261023C01080000
1,075 C19.480%1109-11GEV261023C01075000
1,070 C22.200%2009-04GEV261023C01070000
1,065 C00%0GEV261023C01065000
1,060 C18.61-28.70%14709-10GEV261023C01060000
1,055 C28.64-16.13%1109-09GEV261023C01055000
1,050 C21.90-37.41%11109-11GEV261023C01050000
1,045 C26.65-27.74%2709-11GEV261023C01045000
1,040 C29.60-21.80%21309-09GEV261023C01040000
1,035 C38.500%4409-08GEV261023C01035000
1,030 C31.04+29.33%1709-11GEV261023C01030000
1,025 C00%0GEV261023C01025000
1,020 C34.10-20.83%2309-11GEV261023C01020000
1,015 C00%0GEV261023C01015000
1,010 C45.640%1109-08GEV261023C01010000
1,005 C00%0GEV261023C01005000
1,000 C41.20-13.04%11109-11GEV261023C01000000
995 C00%0GEV261023C00995000
990 C44.700%1109-11GEV261023C00990000
985 C45.89-5.44%3309-11GEV261023C00985000
980 C62.40+0.76%13009-09GEV261023C00980000
975 C00%0GEV261023C00975000
970 C55.95-17.26%1709-11GEV261023C00970000
965 C58.05-12.71%1209-11GEV261023C00965000
960 C56.48+13.64%4309-11GEV261023C00960000
955 C00%0GEV261023C00955000
950 C74.200%2109-08GEV261023C00950000
945 C65.40+4.89%1309-11GEV261023C00945000
940 C67.26-3.91%1409-11GEV261023C00940000
935 C00%0GEV261023C00935000
930 C00%0GEV261023C00930000
925 C00%0GEV261023C00925000
920 C75.340%1009-04GEV261023C00920000
915 C80.400%2109-11GEV261023C00915000
910 C82.980%3209-11GEV261023C00910000
905 C00%0GEV261023C00905000
900 C88.600%2109-11GEV261023C00900000
895 C00%0GEV261023C00895000
890 C00%0GEV261023C00890000
885 C00%0GEV261023C00885000
880 C00%0GEV261023C00880000
875 C00%0GEV261023C00875000
870 C00%0GEV261023C00870000
865 C00%0GEV261023C00865000
860 C00%0GEV261023C00860000
855 C00%0GEV261023C00855000
850 C139.100%2109-09GEV261023C00850000
845 C00%0GEV261023C00845000
840 C00%0GEV261023C00840000
835 C00%0GEV261023C00835000
830 C00%0GEV261023C00830000
825 C00%0GEV261023C00825000
820 C00%0GEV261023C00820000
815 C00%0GEV261023C00815000
810 C00%0GEV261023C00810000
805 C00%0GEV261023C00805000
800 C00%0GEV261023C00800000
795 C00%0GEV261023C00795000
790 C00%0GEV261023C00790000
785 C00%0GEV261023C00785000
780 C00%0GEV261023C00780000
775 C00%0GEV261023C00775000
770 C00%0GEV261023C00770000
765 C00%0GEV261023C00765000
760 C00%0GEV261023C00760000
755 C00%0GEV261023C00755000
750 C00%0GEV261023C00750000
745 C00%0GEV261023C00745000
740 C00%0GEV261023C00740000
735 C00%0GEV261023C00735000
730 C00%0GEV261023C00730000
725 C00%0GEV261023C00725000
720 C00%0GEV261023C00720000
715 C00%0GEV261023C00715000
710 C00%0GEV261023C00710000
705 C00%0GEV261023C00705000
700 C00%0GEV261023C00700000
695 C00%0GEV261023C00695000
690 C00%0GEV261023C00690000
685 C00%0GEV261023C00685000
680 C00%0GEV261023C00680000
675 C00%0GEV261023C00675000
670 C00%0GEV261023C00670000
665 C00%0GEV261023C00665000
660 C00%0GEV261023C00660000
655 C00%0GEV261023C00655000
650 C00%0GEV261023C00650000
645 C00%0GEV261023C00645000
640 C00%0GEV261023C00640000
635 C00%0GEV261023C00635000
630 C00%0GEV261023C00630000
625 C00%0GEV261023C00625000
620 C00%0GEV261023C00620000
615 C00%0GEV261023C00615000
610 C00%0GEV261023C00610000
605 C00%0GEV261023C00605000
600 C00%0GEV261023C00600000
595 C00%0GEV261023C00595000
590 C375.000%1109-09GEV261023C00590000
585 C00%0GEV261023C00585000
580 C00%0GEV261023C00580000
575 C00%0GEV261023C00575000
570 C403.000%1109-09GEV261023C00570000
565 C00%0GEV261023C00565000
560 C00%0GEV261023C00560000
555 C00%0GEV261023C00555000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0GEV261023P01420000
1,410 P00%0GEV261023P01410000
1,400 P00%0GEV261023P01400000
1,390 P00%0GEV261023P01390000
1,380 P00%0GEV261023P01380000
1,370 P00%0GEV261023P01370000
1,360 P00%0GEV261023P01360000
1,350 P00%0GEV261023P01350000
1,340 P00%0GEV261023P01340000
1,330 P00%0GEV261023P01330000
1,320 P00%0GEV261023P01320000
1,310 P00%0GEV261023P01310000
1,300 P00%0GEV261023P01300000
1,280 P00%0GEV261023P01280000
1,260 P00%0GEV261023P01260000
1,240 P00%0GEV261023P01240000
1,220 P00%0GEV261023P01220000
1,210 P00%0GEV261023P01210000
1,205 P254.000%1109-11GEV261023P01205000
1,200 P00%0GEV261023P01200000
1,195 P00%0GEV261023P01195000
1,190 P00%0GEV261023P01190000
1,185 P00%0GEV261023P01185000
1,180 P00%0GEV261023P01180000
1,175 P00%0GEV261023P01175000
1,170 P00%0GEV261023P01170000
1,165 P233.000%1109-10GEV261023P01165000
1,160 P00%0GEV261023P01160000
1,155 P00%0GEV261023P01155000
1,150 P00%0GEV261023P01150000
1,145 P00%0GEV261023P01145000
1,140 P00%0GEV261023P01140000
1,135 P00%0GEV261023P01135000
1,130 P00%0GEV261023P01130000
1,125 P00%0GEV261023P01125000
1,120 P00%0GEV261023P01120000
1,115 P00%0GEV261023P01115000
1,110 P00%0GEV261023P01110000
1,105 P00%0GEV261023P01105000
1,100 P00%0GEV261023P01100000
1,095 P00%0GEV261023P01095000
1,090 P00%0GEV261023P01090000
1,085 P00%0GEV261023P01085000
1,080 P151.000%2009-04GEV261023P01080000
1,075 P00%0GEV261023P01075000
1,070 P00%0GEV261023P01070000
1,065 P00%0GEV261023P01065000
1,060 P00%0GEV261023P01060000
1,055 P00%0GEV261023P01055000
1,050 P134.180%3309-10GEV261023P01050000
1,045 P136.250%2209-10GEV261023P01045000
1,040 P00%0GEV261023P01040000
1,035 P00%0GEV261023P01035000
1,030 P00%0GEV261023P01030000
1,025 P00%0GEV261023P01025000
1,020 P89.050%1109-08GEV261023P01020000
1,015 P115.990%3209-10GEV261023P01015000
1,010 P00%0GEV261023P01010000
1,005 P00%0GEV261023P01005000
1,000 P80.400%2109-08GEV261023P01000000
995 P00%0GEV261023P00995000
990 P00%0GEV261023P00990000
985 P00%0GEV261023P00985000
980 P68.000%10509-08GEV261023P00980000
975 P66.550%2109-11GEV261023P00975000
970 P63.95-7.32%2209-11GEV261023P00970000
965 P62.25+8.26%1209-09GEV261023P00965000
960 P57.40-26.03%12009-11GEV261023P00960000
955 P54.80-17.35%1209-11GEV261023P00955000
950 P55.03-21.72%2709-11GEV261023P00950000
945 P57.430%1009-04GEV261023P00945000
940 P48.15-16.55%31309-11GEV261023P00940000
935 P00%0GEV261023P00935000
930 P42.18-30.85%31209-11GEV261023P00930000
925 P56.70+14.57%4609-10GEV261023P00925000
920 P39.35-18.45%21109-11GEV261023P00920000
915 P44.98-22.18%2109-04GEV261023P00915000
910 P34.39-14.45%32509-11GEV261023P00910000
905 P00%0GEV261023P00905000
900 P33.10-26.44%21709-11GEV261023P00900000
895 P42.000%1109-10GEV261023P00895000
890 P28.45+1.43%5509-11GEV261023P00890000
885 P00%0GEV261023P00885000
880 P25.00-18.03%3709-08GEV261023P00880000
875 P00%0GEV261023P00875000
870 P33.30+13.65%5609-10GEV261023P00870000
865 P25.04+0.16%11109-09GEV261023P00865000
860 P20.32-30.17%1609-11GEV261023P00860000
855 P24.45+13.72%1309-10GEV261023P00855000
850 P19.41-23.28%2609-11GEV261023P00850000
845 P22.500%1109-03GEV261023P00845000
840 P15.33-11.90%21309-11GEV261023P00840000
835 P16.50+14.58%103309-09GEV261023P00835000
830 P13.91-8.49%21709-11GEV261023P00830000
825 P12.20-7.92%41409-11GEV261023P00825000
820 P17.99+46.86%61409-10GEV261023P00820000
815 P12.10-25.35%21609-11GEV261023P00815000
810 P11.32-25.38%22409-11GEV261023P00810000
805 P14.070%4309-10GEV261023P00805000
800 P13.00+29.87%21809-10GEV261023P00800000
795 P00%0GEV261023P00795000
790 P8.68-27.79%61009-11GEV261023P00790000
785 P8.23-26.52%6709-11GEV261023P00785000
780 P7.70-11.49%5609-08GEV261023P00780000
775 P8.00+8.55%11609-10GEV261023P00775000
770 P7.550%1009-04GEV261023P00770000
765 P7.000%1109-10GEV261023P00765000
760 P9.900%1109-10GEV261023P00760000
755 P00%0GEV261023P00755000
750 P8.90+61.82%1609-10GEV261023P00750000
745 P4.880%1109-11GEV261023P00745000
740 P3.20-44.25%1609-11GEV261023P00740000
735 P00%0GEV261023P00735000
730 P5.110%5009-04GEV261023P00730000
725 P00%0GEV261023P00725000
720 P4.310%1109-10GEV261023P00720000
715 P00%0GEV261023P00715000
710 P00%0GEV261023P00710000
705 P00%0GEV261023P00705000
700 P00%0GEV261023P00700000
695 P00%0GEV261023P00695000
690 P00%0GEV261023P00690000
685 P00%0GEV261023P00685000
680 P00%0GEV261023P00680000
675 P00%0GEV261023P00675000
670 P00%0GEV261023P00670000
665 P00%0GEV261023P00665000
660 P00%0GEV261023P00660000
655 P00%0GEV261023P00655000
650 P00%0GEV261023P00650000
645 P00%0GEV261023P00645000
640 P2.230%1109-10GEV261023P00640000
635 P00%0GEV261023P00635000
630 P00%0GEV261023P00630000
625 P00%0GEV261023P00625000
620 P00%0GEV261023P00620000
615 P00%0GEV261023P00615000
610 P00%0GEV261023P00610000
605 P00%0GEV261023P00605000
600 P00%0GEV261023P00600000
595 P00%0GEV261023P00595000
590 P00%0GEV261023P00590000
585 P00%0GEV261023P00585000
580 P00%0GEV261023P00580000
575 P00%0GEV261023P00575000
570 P00%0GEV261023P00570000
565 P00%0GEV261023P00565000
560 P1.22-15.28%1509-11GEV261023P00560000
555 P00%0GEV261023P00555000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC