GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
GEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 850.33 | 885.62 | 847.30 | 849.90 | -4.274% | 4,548,096 | 0.000% |
| 2026-10-29 | 860.00 | 914.88 | 860.00 | 887.85 | +1.118% | 3,483,853 | -4.274% |
| 2026-10-28 | 876.38 | 892.13 | 836.24 | 878.03 | -1.905% | 6,127,963 | -3.204% |
| 2026-10-27 | 870.74 | 899.33 | 868.00 | 895.08 | +4.673% | 3,400,653 | -5.048% |
| 2026-10-26 | 828.11 | 861.98 | 819.85 | 855.12 | +4.923% | 2,727,756 | -0.610% |
| 2026-10-23 | 825.00 | 832.43 | 796.41 | 815.00 | -1.501% | 3,861,866 | +4.282% |
| 2026-10-22 | 896.00 | 901.60 | 813.26 | 827.42 | -10.638% | 5,848,010 | +2.717% |
| 2026-10-21 | 921.79 | 935.16 | 914.35 | 925.92 | +3.997% | 3,001,950 | -8.210% |
| 2026-10-20 | 884.00 | 917.05 | 877.44 | 890.33 | -1.994% | 2,426,239 | -4.541% |
| 2026-10-19 | 936.04 | 939.00 | 903.91 | 908.44 | -1.385% | 2,620,525 | -6.444% |
| 2026-10-16 | 916.85 | 951.00 | 916.00 | 921.20 | -0.566% | 2,651,395 | -7.740% |
| 2026-10-15 | 905.00 | 931.00 | 871.15 | 926.44 | -1.629% | 3,768,334 | -8.262% |
| 2026-10-14 | 982.85 | 997.66 | 922.24 | 941.78 | -6.201% | 3,499,876 | -9.756% |
| 2026-10-13 | 974.60 | 1,006.00 | 963.29 | 1,004.04 | +0.726% | 1,902,184 | -15.352% |
| 2026-10-12 | 999.99 | 1,004.28 | 991.00 | 996.80 | -0.789% | 948,359 | -14.737% |
| 2026-10-09 | 1,000.30 | 1,010.00 | 978.04 | 1,004.73 | +0.538% | 1,114,843 | -15.410% |
| 2026-10-08 | 985.91 | 1,027.00 | 973.37 | 999.35 | +0.227% | 2,348,620 | -14.955% |
| 2026-10-07 | 1,008.90 | 1,014.95 | 980.47 | 997.09 | -3.121% | 2,019,227 | -14.762% |
| 2026-10-06 | 1,001.35 | 1,052.78 | 995.05 | 1,029.21 | +3.961% | 2,529,457 | -17.422% |
| 2026-10-05 | 988.06 | 996.43 | 973.70 | 990.00 | +0.131% | 1,666,966 | -14.152% |
| 2026-10-02 | 1,004.00 | 1,006.00 | 960.53 | 988.70 | +0.127% | 2,156,037 | -14.039% |
| 2026-10-01 | 947.42 | 1,003.78 | 942.00 | 987.45 | +3.889% | 2,951,781 | -13.930% |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | -1.247% | 1,776,040 | -10.583% |
| 2026-09-29 | 962.67 | 973.41 | 954.45 | 962.49 | +1.339% | 1,474,510 | -11.698% |
| 2026-09-28 | 953.22 | 967.00 | 944.86 | 949.77 | -0.821% | 1,658,523 | -10.515% |
| 2026-09-25 | 961.33 | 965.35 | 943.39 | 957.63 | +0.271% | 1,381,933 | -11.250% |
| 2026-09-24 | 933.10 | 959.75 | 921.53 | 955.04 | +0.338% | 1,683,686 | -11.009% |
| 2026-09-23 | 950.00 | 954.77 | 934.47 | 951.82 | +0.162% | 1,681,196 | -10.708% |
| 2026-09-22 | 935.00 | 958.99 | 932.19 | 950.28 | +0.429% | 2,134,905 | -10.563% |
| 2026-09-21 | 955.00 | 962.85 | 945.42 | 946.22 | +0.626% | 2,596,004 | -10.179% |
| 2026-09-18 | 934.97 | 949.51 | 926.20 | 940.33 | +1.665% | 4,108,212 | -9.617% |
| 2026-09-17 | 962.04 | 971.34 | 924.09 | 924.93 | -0.017% | 3,239,997 | -8.112% |
| 2026-09-16 | 898.00 | 937.53 | 890.99 | 925.09 | +4.789% | 3,565,175 | -8.128% |
| 2026-09-15 | 889.50 | 894.79 | 875.24 | 882.81 | +0.920% | 2,047,852 | -3.728% |
| 2026-09-14 | 881.51 | 892.81 | 868.25 | 874.76 | -8.619% | 3,308,812 | -2.842% |
| 2026-09-11 | 941.63 | 962.21 | 938.00 | 957.27 | +3.611% | 1,178,798 | -11.216% |
| 2026-09-10 | 941.70 | 951.61 | 918.60 | 923.91 | -2.853% | 1,463,280 | -8.011% |
| 2026-09-09 | 964.00 | 983.34 | 949.06 | 951.04 | -2.087% | 1,474,469 | -10.635% |
| 2026-09-08 | 950.56 | 974.20 | 945.02 | 971.31 | +3.117% | 1,700,696 | -12.500% |
| 2026-09-04 | 950.00 | 959.00 | 939.32 | 941.95 | +0.012% | 1,238,000 | -9.772% |
| 2026-09-03 | 924.56 | 948.35 | 908.06 | 941.84 | +2.158% | 1,764,380 | -9.762% |
| 2026-09-02 | 898.53 | 927.49 | 882.97 | 921.94 | +2.605% | 2,654,512 | -7.814% |
| 2026-09-01 | 888.52 | 899.42 | 874.00 | 898.53 | 0.000% | 2,337,047 | -5.412% |
| 2026-08-31 | 884.90 | 904.00 | 882.00 | 898.53 | -1.469% | 3,572,475 | -5.412% |
| 2026-08-28 | 948.59 | 948.59 | 911.33 | 911.93 | -4.393% | 1,893,630 | -6.802% |
| 2026-08-27 | 979.00 | 979.00 | 941.27 | 953.83 | +0.078% | 1,584,924 | -10.896% |
| 2026-08-26 | 924.88 | 959.87 | 922.00 | 953.09 | +2.844% | 2,275,980 | -10.827% |
| 2026-08-25 | 960.01 | 972.00 | 923.54 | 926.73 | -1.631% | 2,026,147 | -8.290% |
| 2026-08-24 | 949.00 | 949.00 | 925.74 | 942.10 | -1.542% | 1,895,870 | -9.787% |
| 2026-08-21 | 974.73 | 976.87 | 951.74 | 956.85 | -0.948% | 1,722,833 | -11.177% |
| 2026-08-20 | 977.00 | 986.00 | 942.36 | 966.01 | -2.172% | 2,658,138 | -12.020% |
| 2026-08-19 | 1,002.27 | 1,003.00 | 963.76 | 987.46 | -1.699% | 2,056,100 | -13.931% |
| 2026-08-18 | 1,046.89 | 1,049.90 | 986.17 | 1,004.53 | -6.902% | 2,821,507 | -15.393% |
| 2026-08-17 | 1,072.67 | 1,099.66 | 1,065.40 | 1,079.00 | +1.481% | 2,091,098 | -21.233% |
| 2026-08-14 | 1,042.10 | 1,070.47 | 1,038.98 | 1,063.25 | +1.318% | 1,490,972 | -20.066% |
| 2026-08-13 | 1,043.50 | 1,065.38 | 1,021.02 | 1,049.42 | +0.915% | 1,709,054 | -19.012% |
| 2026-08-12 | 1,047.01 | 1,053.00 | 1,026.63 | 1,039.90 | +2.769% | 1,497,856 | -18.271% |
| 2026-08-11 | 1,001.00 | 1,033.34 | 1,001.00 | 1,011.88 | +2.122% | 1,631,887 | -16.008% |
| 2026-08-10 | 1,003.93 | 1,004.96 | 984.43 | 990.85 | +0.054% | 1,587,469 | -14.225% |
| 2026-08-07 | 1,013.20 | 1,013.20 | 963.54 | 990.32 | -0.998% | 2,477,391 | -14.179% |
| 2026-08-06 | 1,009.01 | 1,037.00 | 997.12 | 1,000.30 | -1.735% | 1,763,748 | -15.035% |
| 2026-08-05 | 1,019.00 | 1,038.15 | 1,009.30 | 1,017.96 | -0.056% | 1,704,174 | -16.509% |
| 2026-08-04 | 1,046.00 | 1,046.92 | 1,000.01 | 1,018.53 | +1.169% | 2,187,729 | -16.556% |
| 2026-08-03 | 975.02 | 1,012.74 | 958.57 | 1,006.76 | +1.663% | 2,011,360 | -15.581% |
| 2026-07-31 | 1,040.99 | 1,042.85 | 979.14 | 990.29 | +0.846% | 2,357,607 | -14.177% |
| 2026-07-30 | 959.00 | 986.00 | 950.00 | 981.98 | +9.075% | 3,140,951 | -13.450% |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | -4.569% | 3,697,294 | -5.596% |
| 2026-07-28 | 948.83 | 956.90 | 913.51 | 943.38 | -5.337% | 3,904,120 | -9.909% |
| 2026-07-27 | 1,015.21 | 1,015.22 | 941.87 | 996.57 | -1.792% | 3,584,624 | -14.717% |
| 2026-07-24 | 1,022.79 | 1,037.91 | 997.04 | 1,014.75 | -1.594% | 2,489,359 | -16.245% |
| 2026-07-23 | 981.31 | 1,041.79 | 978.01 | 1,031.19 | +4.686% | 3,560,065 | -17.581% |
| 2026-07-22 | 1,021.01 | 1,038.98 | 985.03 | 985.03 | -8.693% | 4,903,804 | -13.718% |
| 2026-07-21 | 1,114.99 | 1,140.99 | 1,068.97 | 1,078.81 | -0.034% | 3,536,472 | -21.219% |
| 2026-07-20 | 1,081.00 | 1,104.00 | 1,050.95 | 1,079.18 | +2.017% | 2,542,124 | -21.246% |
| 2026-07-17 | 995.00 | 1,069.11 | 982.00 | 1,057.84 | +2.086% | 3,284,983 | -19.657% |
| 2026-07-16 | 1,034.99 | 1,049.89 | 1,013.33 | 1,036.22 | -1.806% | 2,829,454 | -17.981% |
| 2026-07-15 | 1,070.91 | 1,078.82 | 1,000.25 | 1,055.28 | -1.007% | 2,693,369 | -19.462% |
| 2026-07-14 | 1,071.07 | 1,082.00 | 1,057.47 | 1,066.01 | +2.245% | 1,771,505 | -20.273% |
| 2026-07-13 | 1,070.00 | 1,089.21 | 1,038.89 | 1,042.60 | -4.486% | 2,258,471 | -18.483% |
| 2026-07-10 | 1,077.00 | 1,102.79 | 1,053.99 | 1,091.57 | +1.517% | 1,738,768 | -22.140% |
| 2026-07-09 | 1,110.00 | 1,115.08 | 1,065.31 | 1,075.26 | +0.399% | 2,327,781 | -20.959% |
| 2026-07-08 | 1,075.00 | 1,109.20 | 1,050.96 | 1,070.99 | -0.565% | 2,804,236 | -20.644% |
| 2026-07-07 | 1,096.84 | 1,099.26 | 1,028.00 | 1,077.08 | -6.507% | 4,223,697 | -21.092% |
| 2026-07-06 | 1,140.52 | 1,195.94 | 1,138.49 | 1,152.04 | +3.497% | 2,882,934 | -26.227% |
| 2026-07-02 | 1,138.93 | 1,143.37 | 1,087.08 | 1,113.11 | -1.872% | 2,363,020 | -23.646% |
| 2026-07-01 | 1,146.40 | 1,161.69 | 1,116.59 | 1,134.35 | -3.448% | 2,359,419 | -25.076% |
| 2026-06-30 | 1,117.00 | 1,178.20 | 1,103.35 | 1,174.86 | +6.562% | 3,096,186 | -27.659% |
| 2026-06-29 | 1,055.65 | 1,111.73 | 1,047.00 | 1,102.51 | +5.486% | 3,180,543 | -22.912% |
| 2026-06-26 | 1,049.28 | 1,084.40 | 1,042.00 | 1,045.17 | -3.713% | 3,654,218 | -18.683% |
| 2026-06-25 | 1,089.04 | 1,109.98 | 1,055.00 | 1,085.47 | +2.630% | 2,753,681 | -21.702% |
| 2026-06-24 | 1,046.16 | 1,071.00 | 1,023.08 | 1,057.65 | +2.190% | 2,948,174 | -19.643% |
| 2026-06-23 | 1,055.15 | 1,073.00 | 1,034.00 | 1,034.98 | -8.213% | 3,919,238 | -17.882% |
| 2026-06-22 | 1,130.04 | 1,142.00 | 1,112.43 | 1,127.59 | +1.609% | 3,916,282 | -24.627% |
| 2026-06-18 | 1,091.03 | 1,117.96 | 1,087.28 | 1,109.73 | +5.803% | 4,344,727 | -23.414% |
| 2026-06-17 | 997.40 | 1,065.38 | 992.00 | 1,048.86 | +6.770% | 3,996,017 | -18.969% |
| 2026-06-16 | 991.85 | 1,009.30 | 980.73 | 982.35 | +0.335% | 2,761,128 | -13.483% |
| 2026-06-15 | 970.00 | 987.22 | 957.36 | 979.07 | +4.083% | 3,428,156 | -13.193% |
| 2026-06-12 | 907.50 | 943.68 | 907.50 | 940.66 | +3.735% | 2,787,669 | -9.649% |
| 2026-06-11 | 888.07 | 920.52 | 884.74 | 906.79 | +4.579% | 4,261,230 | -6.274% |
| 2026-06-10 | 897.51 | 908.05 | 856.01 | 867.09 | -5.766% | 5,302,760 | -1.982% |
| 2026-06-09 | 927.99 | 947.84 | 878.00 | 920.15 | -1.467% | 3,842,712 | -7.635% |
| 2026-06-08 | 947.91 | 952.79 | 931.86 | 933.85 | +0.026% | 1,842,226 | -8.990% |
| 2026-06-05 | 947.29 | 953.00 | 921.46 | 933.61 | -3.085% | 3,053,472 | -8.966% |
| 2026-06-04 | 940.00 | 968.75 | 923.00 | 963.33 | +0.414% | 2,180,355 | -11.775% |
| 2026-06-03 | 976.99 | 992.00 | 956.59 | 959.36 | -1.063% | 2,079,469 | -11.410% |
| 2026-06-02 | 962.78 | 977.00 | 944.15 | 969.67 | +2.013% | 2,248,534 | -12.352% |
| 2026-06-01 | 959.97 | 970.64 | 939.00 | 950.54 | -1.836% | 2,679,349 | -10.588% |
| 2026-05-29 | 996.01 | 1,003.77 | 952.01 | 968.32 | -2.779% | 5,284,873 | -12.229% |
| 2026-05-28 | 1,025.40 | 1,032.75 | 990.46 | 996.00 | -3.478% | 3,014,015 | -14.669% |
| 2026-05-27 | 1,047.28 | 1,052.55 | 1,017.33 | 1,031.89 | -3.604% | 2,269,939 | -17.637% |
| 2026-05-26 | 1,045.78 | 1,095.00 | 1,045.00 | 1,070.47 | +3.055% | 1,879,654 | -20.605% |
| 2026-05-22 | 1,060.39 | 1,061.40 | 1,034.20 | 1,038.74 | -0.487% | 1,475,834 | -18.180% |
| 2026-05-21 | 1,018.00 | 1,046.88 | 1,014.72 | 1,043.82 | +1.884% | 1,630,088 | -18.578% |
| 2026-05-20 | 1,024.03 | 1,041.99 | 1,004.50 | 1,024.52 | +1.257% | 2,564,634 | -17.044% |
| 2026-05-19 | 994.30 | 1,024.84 | 984.15 | 1,011.80 | -0.044% | 2,246,669 | -16.001% |
| 2026-05-18 | 1,049.00 | 1,049.33 | 980.14 | 1,012.25 | -3.524% | 3,116,472 | -16.039% |
| 2026-05-15 | 1,066.00 | 1,066.00 | 1,038.50 | 1,049.23 | -3.787% | 2,445,835 | -18.998% |
| 2026-05-14 | 1,061.46 | 1,090.70 | 1,049.00 | 1,090.53 | +2.631% | 1,690,624 | -22.065% |
| 2026-05-13 | 1,084.65 | 1,085.00 | 1,047.30 | 1,062.57 | -0.878% | 1,588,376 | -20.015% |
| 2026-05-12 | 1,054.00 | 1,076.68 | 1,033.29 | 1,071.98 | -0.103% | 2,102,761 | -20.717% |
| 2026-05-11 | 1,041.78 | 1,086.23 | 1,031.15 | 1,073.08 | +3.166% | 2,509,953 | -20.798% |
| 2026-05-08 | 1,067.34 | 1,069.30 | 1,034.43 | 1,040.15 | -0.524% | 1,828,694 | -18.291% |
| 2026-05-07 | 1,114.92 | 1,115.83 | 1,040.42 | 1,045.63 | -6.553% | 2,588,260 | -18.719% |
| 2026-05-06 | 1,114.00 | 1,125.43 | 1,069.27 | 1,118.96 | +2.169% | 2,282,872 | -24.046% |
| 2026-05-05 | 1,093.50 | 1,109.95 | 1,088.00 | 1,095.21 | +1.980% | 2,075,628 | -22.398% |
| 2026-05-04 | 1,072.27 | 1,098.90 | 1,066.38 | 1,073.95 | +1.035% | 1,923,076 | -20.862% |
| 2026-05-01 | 1,088.83 | 1,093.68 | 1,062.00 | 1,062.95 | -1.893% | 1,890,378 | -20.043% |
| 2026-04-30 | 1,079.23 | 1,094.00 | 1,066.61 | 1,083.46 | +1.914% | 3,533,225 | -21.557% |
| 2026-04-29 | 1,091.79 | 1,107.50 | 1,047.50 | 1,063.11 | -2.371% | 3,721,143 | -20.055% |
| 2026-04-28 | 1,090.00 | 1,091.83 | 1,050.49 | 1,088.93 | -2.794% | 4,205,989 | -21.951% |
| 2026-04-27 | 1,135.23 | 1,140.00 | 1,084.95 | 1,120.23 | -2.520% | 3,845,782 | -24.132% |
| 2026-04-24 | 1,161.02 | 1,167.00 | 1,125.02 | 1,149.19 | -0.030% | 3,633,760 | -26.044% |
| 2026-04-23 | 1,147.89 | 1,181.95 | 1,133.49 | 1,149.53 | +1.948% | 3,073,204 | -26.065% |
| 2026-04-22 | 1,076.16 | 1,142.00 | 1,074.22 | 1,127.56 | +13.746% | 4,184,735 | -24.625% |
| 2026-04-21 | 994.00 | 1,016.00 | 984.09 | 991.30 | +0.113% | 2,109,364 | -14.264% |
| 2026-04-20 | 1,006.23 | 1,009.89 | 990.18 | 990.18 | -1.254% | 1,803,949 | -14.167% |
| 2026-04-17 | 988.65 | 1,009.49 | 977.21 | 1,002.75 | +2.497% | 2,328,797 | -15.243% |
| 2026-04-16 | 982.64 | 989.00 | 969.52 | 978.32 | -0.771% | 1,402,665 | -13.127% |
| 2026-04-15 | 985.10 | 1,003.99 | 973.68 | 985.92 | -0.160% | 2,306,948 | -13.796% |
| 2026-04-14 | 1,000.00 | 1,006.29 | 979.00 | 987.50 | -0.365% | 2,028,254 | -13.934% |
| 2026-04-13 | 998.00 | 1,007.38 | 987.16 | 991.12 | -0.020% | 1,636,078 | -14.249% |
| 2026-04-10 | 973.11 | 999.43 | 970.01 | 991.32 | +2.407% | 2,164,513 | -14.266% |
| 2026-04-09 | 943.56 | 979.43 | 940.76 | 968.02 | +3.413% | 2,060,910 | -12.202% |
| 2026-04-08 | 950.00 | 962.72 | 930.55 | 936.07 | +2.780% | 2,336,882 | -9.206% |
| 2026-04-07 | 894.19 | 910.94 | 879.20 | 910.75 | +1.492% | 1,399,055 | -6.681% |
| 2026-04-06 | 901.83 | 911.50 | 887.00 | 897.36 | -0.135% | 1,386,258 | -5.289% |
| 2026-04-02 | 869.00 | 913.00 | 865.95 | 898.57 | +0.424% | 1,944,149 | -5.416% |
| 2026-04-01 | 888.49 | 912.62 | 887.49 | 894.78 | +2.507% | 2,467,657 | -5.016% |
| 2026-03-31 | 827.13 | 873.32 | 824.01 | 872.90 | +6.796% | 3,469,216 | -2.635% |
| 2026-03-30 | 860.64 | 862.71 | 807.00 | 817.35 | -4.197% | 2,830,824 | +3.982% |
| 2026-03-27 | 867.55 | 878.39 | 846.00 | 853.16 | -2.286% | 2,494,732 | -0.382% |
| 2026-03-26 | 915.00 | 917.26 | 871.01 | 873.12 | -5.475% | 3,000,650 | -2.659% |
| 2026-03-25 | 927.00 | 948.38 | 920.90 | 923.69 | +1.570% | 2,864,889 | -7.989% |
| 2026-03-24 | 864.13 | 913.58 | 860.01 | 909.41 | +3.033% | 2,782,042 | -6.544% |
| 2026-03-23 | 865.68 | 920.63 | 860.00 | 882.64 | +3.709% | 3,353,891 | -3.709% |
| 2026-03-20 | 877.77 | 891.99 | 844.25 | 851.07 | -3.000% | 4,437,195 | -0.137% |
| 2026-03-19 | 841.50 | 878.18 | 829.95 | 877.39 | +2.204% | 2,509,527 | -3.133% |
| 2026-03-18 | 844.52 | 880.21 | 844.52 | 858.47 | +1.708% | 2,193,134 | -0.998% |
| 2026-03-17 | 827.37 | 844.27 | 817.52 | 844.05 | +2.016% | 2,261,732 | +0.693% |
| 2026-03-16 | 817.50 | 837.00 | 811.12 | 827.37 | +2.776% | 2,361,358 | +2.723% |
| 2026-03-13 | 832.99 | 845.29 | 802.76 | 805.02 | -3.256% | 2,271,147 | +5.575% |
| 2026-03-12 | 844.13 | 845.25 | 819.10 | 832.11 | -1.833% | 2,142,897 | +2.138% |
| 2026-03-11 | 836.03 | 852.75 | 832.25 | 847.65 | +1.007% | 1,706,690 | +0.265% |
| 2026-03-10 | 835.96 | 852.92 | 832.10 | 839.20 | +1.096% | 2,393,626 | +1.275% |
| 2026-03-09 | 782.53 | 830.49 | 777.00 | 830.10 | +5.178% | 2,878,026 | +2.385% |
| 2026-03-06 | 792.97 | 816.14 | 782.37 | 789.23 | -3.163% | 2,678,646 | +7.687% |
| 2026-03-05 | 830.01 | 844.25 | 791.09 | 815.01 | -3.121% | 3,209,153 | +4.281% |
| 2026-03-04 | 850.60 | 868.61 | 838.09 | 841.27 | -0.087% | 1,817,474 | +1.026% |
| 2026-03-03 | 864.44 | 864.44 | 811.56 | 842.00 | -4.446% | 3,558,098 | +0.938% |
| 2026-03-02 | 865.00 | 893.56 | 854.00 | 881.18 | +0.868% | 2,420,161 | -3.550% |
| 2026-02-27 | 867.70 | 876.36 | 853.34 | 873.60 | -0.326% | 2,455,877 | -2.713% |
| 2026-02-26 | 877.37 | 879.55 | 830.70 | 876.46 | +0.051% | 2,777,931 | -3.030% |
| 2026-02-25 | 887.96 | 894.93 | 873.61 | 876.01 | -0.423% | 2,293,150 | -2.981% |
| 2026-02-24 | 830.95 | 879.89 | 824.90 | 879.73 | +5.775% | 2,424,607 | -3.391% |
| 2026-02-23 | 823.00 | 833.10 | 812.74 | 831.70 | +0.164% | 1,438,980 | +2.188% |
| 2026-02-20 | 829.85 | 842.50 | 822.00 | 830.34 | -0.512% | 1,712,678 | +2.356% |
| 2026-02-19 | 816.67 | 837.40 | 810.54 | 834.61 | +2.087% | 1,655,586 | +1.832% |
| 2026-02-18 | 820.00 | 832.90 | 811.00 | 817.55 | -0.195% | 1,808,680 | +3.957% |
| 2026-02-17 | 794.24 | 828.53 | 790.62 | 819.15 | +2.122% | 2,220,890 | +3.754% |
| 2026-02-13 | 815.00 | 823.10 | 795.11 | 802.13 | -1.767% | 2,020,610 | +5.955% |
| 2026-02-12 | 827.00 | 846.00 | 811.60 | 816.56 | -0.863% | 2,677,301 | +4.083% |
| 2026-02-11 | 822.93 | 834.00 | 802.70 | 823.67 | +4.158% | 2,820,909 | +3.185% |
| 2026-02-10 | 803.86 | 809.37 | 787.00 | 790.79 | -1.341% | 2,458,158 | +7.475% |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | +2.847% | 3,105,688 | +6.033% |
| 2026-02-06 | 758.07 | 779.56 | 753.00 | 779.35 | +5.670% | 3,283,657 | +9.052% |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | -1.165% | 3,608,529 | +15.236% |
| 2026-02-04 | 794.00 | 795.50 | 708.75 | 746.22 | -4.361% | 5,057,977 | +13.894% |
| 2026-02-03 | 775.00 | 791.95 | 754.11 | 780.25 | +3.348% | 3,855,682 | +8.927% |
| 2026-02-02 | 739.68 | 762.36 | 733.00 | 754.97 | +3.937% | 4,074,356 | +12.574% |
| 2026-01-30 | 716.50 | 752.01 | 715.96 | 726.37 | +1.252% | 3,865,854 | +17.006% |
| 2026-01-29 | 717.00 | 722.72 | 681.70 | 717.39 | +0.815% | 3,490,807 | +18.471% |
| 2026-01-28 | 691.40 | 723.00 | 674.01 | 711.59 | +2.727% | 5,776,326 | +19.437% |
| 2026-01-27 | 673.42 | 696.40 | 673.42 | 692.70 | +4.011% | 4,714,660 | +22.694% |
| 2026-01-26 | 656.00 | 687.68 | 656.00 | 665.99 | +1.248% | 2,653,430 | +27.615% |
| 2026-01-23 | 662.18 | 666.13 | 649.00 | 657.78 | -0.588% | 2,009,661 | +29.207% |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | -0.931% | 2,857,860 | +28.448% |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | -2.478% | 4,022,602 | +27.251% |
| 2026-01-20 | 668.12 | 701.00 | 664.54 | 684.86 | +0.486% | 3,904,094 | +24.098% |
| 2026-01-16 | 665.06 | 692.50 | 663.00 | 681.55 | +6.122% | 4,987,865 | +24.701% |
| 2026-01-15 | 654.17 | 666.28 | 639.43 | 642.23 | -0.303% | 2,394,800 | +32.336% |
| 2026-01-14 | 647.92 | 654.00 | 637.20 | 644.18 | -1.213% | 2,396,022 | +31.935% |
| 2026-01-13 | 641.00 | 659.17 | 640.40 | 652.09 | +1.926% | 2,088,792 | +30.335% |
| 2026-01-12 | 619.87 | 644.75 | 617.11 | 639.77 | +2.774% | 2,828,742 | +32.845% |
| 2026-01-09 | 632.32 | 632.32 | 621.11 | 622.50 | -0.939% | 3,050,265 | +36.530% |
| 2026-01-08 | 661.12 | 661.12 | 619.75 | 628.40 | -5.121% | 4,303,960 | +35.248% |
| 2026-01-07 | 686.00 | 686.99 | 661.30 | 662.32 | -3.498% | 2,601,080 | +28.322% |
| 2026-01-06 | 681.11 | 687.04 | 658.80 | 686.33 | +0.803% | 2,490,834 | +23.833% |
| 2026-01-05 | 690.62 | 698.74 | 669.50 | 680.86 | +0.193% | 2,446,527 | +24.827% |
| 2026-01-02 | 661.19 | 679.77 | 658.40 | 679.55 | +3.975% | 2,741,608 | +25.068% |
| 2025-12-31 | 656.80 | 666.66 | 652.75 | 653.57 | -0.920% | 1,259,819 | +30.040% |
| 2025-12-30 | 665.65 | 668.44 | 659.35 | 659.64 | -0.576% | 1,206,920 | +28.843% |
| 2025-12-29 | 659.60 | 671.00 | 651.69 | 663.46 | 0.000% | 2,185,978 | +28.101% |
| 2025-12-26 | 667.46 | 668.20 | 660.49 | 663.46 | -0.578% | 1,155,312 | +28.101% |
| 2025-12-24 | 660.63 | 673.50 | 658.27 | 667.32 | +0.887% | 1,110,890 | +27.360% |
| 2025-12-23 | 664.82 | 664.82 | 654.00 | 661.45 | -0.054% | 1,997,567 | +28.490% |
| 2025-12-22 | 671.11 | 671.40 | 656.80 | 661.81 | +0.536% | 2,694,275 | +28.421% |
| 2025-12-19 | 646.78 | 660.59 | 641.60 | 658.28 | +2.948% | 4,489,097 | +29.109% |
| 2025-12-18 | 649.30 | 658.69 | 636.53 | 639.43 | +4.109% | 4,426,464 | +32.915% |
| 2025-12-17 | 687.00 | 694.00 | 613.09 | 614.19 | -10.497% | 6,770,081 | +38.377% |
| 2025-12-16 | 687.00 | 699.88 | 671.01 | 686.22 | +0.715% | 3,572,244 | +23.852% |
| 2025-12-15 | 688.48 | 695.05 | 675.00 | 681.35 | +1.435% | 3,529,608 | +24.738% |
| 2025-12-12 | 697.85 | 698.94 | 656.37 | 671.71 | -4.614% | 5,225,703 | +26.528% |
| 2025-12-11 | 711.15 | 711.15 | 681.20 | 704.20 | -2.600% | 4,830,880 | +20.690% |
| 2025-12-10 | 692.15 | 731.00 | 679.00 | 723.00 | +15.625% | 11,396,015 | +17.552% |
| 2025-12-09 | 617.00 | 636.88 | 613.20 | 625.30 | +0.547% | 3,017,483 | +35.919% |
| 2025-12-08 | 631.06 | 636.40 | 607.40 | 621.90 | -1.492% | 2,540,100 | +36.662% |
| 2025-12-05 | 630.86 | 640.00 | 621.20 | 631.32 | +0.351% | 2,348,031 | +34.623% |
| 2025-12-04 | 605.00 | 639.14 | 602.90 | 629.11 | +4.509% | 3,698,500 | +35.096% |
| 2025-12-03 | 595.88 | 608.85 | 575.38 | 601.97 | +0.065% | 2,754,483 | +41.186% |
| 2025-12-02 | 586.17 | 609.84 | 585.00 | 601.58 | +4.278% | 2,890,812 | +41.278% |
| 2025-12-01 | 590.00 | 590.00 | 574.80 | 576.90 | -3.813% | 2,302,455 | +47.322% |
| 2025-11-28 | 595.00 | 599.77 | 588.53 | 599.77 | +1.704% | 1,006,604 | +41.704% |
| 2025-11-26 | 581.70 | 596.98 | 579.48 | 589.72 | +2.997% | 2,223,829 | +44.119% |
| 2025-11-25 | 575.00 | 582.00 | 553.25 | 572.56 | -1.366% | 2,356,480 | +48.439% |
| 2025-11-24 | 559.44 | 583.00 | 558.26 | 580.49 | +4.435% | 2,748,868 | +46.411% |
| 2025-11-21 | 563.01 | 565.75 | 530.16 | 555.84 | -0.392% | 4,872,810 | +52.904% |
| 2025-11-20 | 607.20 | 628.01 | 557.69 | 558.03 | -6.272% | 4,874,636 | +52.304% |
| 2025-11-19 | 561.00 | 600.00 | 560.80 | 595.37 | +7.287% | 4,212,143 | +42.752% |
| 2025-11-18 | 569.06 | 576.48 | 552.84 | 554.93 | -3.828% | 2,986,001 | +53.154% |
| 2025-11-17 | 573.00 | 592.35 | 569.84 | 577.02 | -0.223% | 2,998,024 | +47.291% |
| 2025-11-14 | 545.20 | 591.81 | 542.91 | 578.31 | +3.608% | 4,037,287 | +46.963% |
| 2025-11-13 | 574.32 | 574.32 | 537.36 | 558.17 | -2.994% | 5,166,875 | +52.265% |
| 2025-11-12 | 579.46 | 588.94 | 574.01 | 575.40 | -0.118% | 2,026,343 | +47.706% |
| 2025-11-11 | 580.61 | 582.80 | 563.10 | 576.08 | -0.642% | 1,748,507 | +47.532% |
| 2025-11-10 | 586.32 | 595.84 | 568.20 | 579.80 | +0.812% | 2,555,821 | +46.585% |
| 2025-11-07 | 546.70 | 576.89 | 539.10 | 575.13 | +4.537% | 2,823,781 | +47.775% |
| 2025-11-06 | 558.09 | 560.50 | 545.41 | 550.17 | -1.703% | 2,215,252 | +54.480% |
| 2025-11-05 | 550.00 | 567.53 | 541.29 | 559.70 | +2.142% | 2,844,722 | +51.849% |
| 2025-11-04 | 571.00 | 576.21 | 541.44 | 547.96 | -5.729% | 3,994,942 | +55.103% |
| 2025-11-03 | 590.50 | 593.27 | 576.76 | 581.26 | -0.663% | 1,853,237 | +46.217% |
| 2025-10-31 | 580.13 | 592.00 | 576.50 | 585.14 | +1.928% | 2,789,457 | +45.247% |
| 2025-10-30 | 570.00 | 592.67 | 569.50 | 574.07 | -0.675% | 2,305,116 | +48.048% |
| 2025-10-29 | 576.27 | 585.58 | 569.27 | 577.97 | +1.224% | 2,808,513 | +47.049% |
| 2025-10-28 | 590.00 | 591.92 | 565.00 | 570.98 | -2.295% | 3,589,268 | +48.849% |
| 2025-10-27 | 590.80 | 594.08 | 580.01 | 584.39 | 0.000% | 2,842,374 | +45.434% |
| 2025-10-24 | 607.00 | 613.81 | 584.18 | 584.39 | -1.808% | 3,694,197 | +45.434% |
| 2025-10-23 | 580.00 | 600.00 | 580.00 | 595.15 | +3.325% | 3,952,712 | +42.804% |
| 2025-10-22 | 607.00 | 609.54 | 532.72 | 576.00 | -1.594% | 10,333,096 | +47.552% |
| 2025-10-21 | 593.86 | 596.78 | 581.76 | 585.33 | -1.471% | 3,956,373 | +45.200% |
| 2025-10-20 | 608.12 | 610.00 | 593.68 | 594.07 | -0.988% | 2,634,422 | +43.064% |
| 2025-10-17 | 595.27 | 608.82 | 591.65 | 600.00 | -0.332% | 2,747,710 | +41.650% |
| 2025-10-16 | 621.50 | 623.63 | 595.20 | 602.00 | -2.265% | 3,500,605 | +41.179% |
| 2025-10-15 | 650.17 | 664.69 | 613.59 | 615.95 | -4.416% | 3,246,024 | +37.982% |
| 2025-10-14 | 635.00 | 656.88 | 615.84 | 644.41 | -0.592% | 2,890,472 | +31.888% |
| 2025-10-13 | 613.18 | 655.99 | 613.14 | 648.25 | +7.227% | 3,406,783 | +31.107% |
| 2025-10-10 | 630.00 | 634.27 | 602.60 | 604.56 | -4.684% | 3,003,569 | +40.582% |
| 2025-10-09 | 629.00 | 637.15 | 621.11 | 634.27 | +1.410% | 2,414,018 | +33.997% |
| 2025-10-08 | 613.00 | 626.44 | 599.00 | 625.45 | +3.189% | 2,286,471 | +35.886% |
| 2025-10-07 | 603.15 | 609.39 | 592.00 | 606.12 | +0.481% | 2,161,662 | +40.220% |
| 2025-10-06 | 606.00 | 608.59 | 593.70 | 603.22 | +1.383% | 1,950,843 | +40.894% |
| 2025-10-03 | 610.29 | 611.75 | 588.00 | 594.99 | -1.854% | 2,668,461 | +42.843% |
| 2025-10-02 | 611.11 | 622.50 | 603.62 | 606.23 | +0.013% | 2,044,562 | +40.194% |
| 2025-10-01 | 599.64 | 610.66 | 595.00 | 606.15 | -1.423% | 2,423,637 | +40.213% |
| 2025-09-30 | 604.88 | 614.94 | 603.30 | 614.90 | +2.070% | 1,818,698 | +38.218% |
| 2025-09-29 | 612.45 | 616.44 | 596.38 | 602.43 | -0.453% | 2,188,685 | +41.079% |
| 2025-09-26 | 610.00 | 615.14 | 598.11 | 605.17 | -0.387% | 1,845,327 | +40.440% |
| 2025-09-25 | 614.90 | 619.75 | 593.38 | 607.52 | -3.410% | 3,202,477 | +39.897% |
| 2025-09-24 | 640.00 | 642.00 | 624.19 | 628.97 | -0.701% | 1,617,199 | +35.126% |
| 2025-09-23 | 644.68 | 644.72 | 622.20 | 633.41 | -1.701% | 2,427,243 | +34.178% |
| 2025-09-22 | 620.11 | 648.50 | 620.11 | 644.37 | +3.236% | 2,566,029 | +31.896% |
| 2025-09-19 | 611.69 | 625.66 | 596.51 | 624.17 | +2.155% | 4,107,343 | +36.165% |
| 2025-09-18 | 622.96 | 627.10 | 611.00 | 611.00 | -0.616% | 2,245,558 | +39.100% |
| 2025-09-17 | 616.40 | 619.11 | 601.12 | 614.79 | -0.505% | 2,058,377 | +38.242% |
| 2025-09-16 | 629.50 | 633.52 | 608.73 | 617.91 | -1.713% | 3,104,072 | +37.544% |
| 2025-09-15 | 630.15 | 639.89 | 624.10 | 628.68 | +0.500% | 1,851,879 | +35.188% |
| 2025-09-12 | 632.12 | 646.88 | 624.15 | 625.55 | -1.356% | 2,640,351 | +35.864% |
| 2025-09-11 | 648.75 | 653.50 | 620.10 | 634.15 | -1.462% | 4,099,922 | +34.022% |
| 2025-09-10 | 625.00 | 645.19 | 623.00 | 643.56 | +6.251% | 3,878,653 | +32.062% |
| 2025-09-09 | 606.35 | 607.69 | 594.77 | 605.70 | +0.911% | 1,863,901 | +40.317% |
| 2025-09-08 | 594.41 | 606.00 | 584.94 | 600.23 | +3.118% | 2,513,708 | +41.596% |
| 2025-09-05 | 599.96 | 604.50 | 565.50 | 582.08 | -2.794% | 3,477,710 | +46.011% |
| 2025-09-04 | 580.81 | 600.37 | 580.06 | 598.81 | +3.773% | 3,195,354 | +41.931% |
| 2025-09-03 | 586.28 | 586.28 | 565.43 | 577.04 | -0.455% | 3,657,481 | +47.286% |
| 2025-09-02 | 590.55 | 594.00 | 567.86 | 579.68 | -5.431% | 5,267,320 | +46.615% |
| 2025-08-29 | 631.86 | 635.00 | 609.34 | 612.97 | -3.270% | 2,266,374 | +38.653% |
| 2025-08-28 | 626.78 | 646.95 | 626.78 | 633.69 | +1.816% | 2,256,421 | +34.119% |
| 2025-08-27 | 625.22 | 629.93 | 618.00 | 622.39 | -0.562% | 1,862,850 | +36.554% |
| 2025-08-26 | 603.85 | 628.58 | 603.04 | 625.91 | +3.918% | 2,689,366 | +35.786% |
| 2025-08-25 | 608.83 | 614.47 | 597.03 | 602.31 | -0.784% | 2,129,951 | +41.107% |
| 2025-08-22 | 607.97 | 623.98 | 602.50 | 607.07 | +0.177% | 2,727,705 | +40.000% |
| 2025-08-21 | 607.02 | 620.00 | 605.31 | 606.00 | +0.233% | 2,566,592 | +40.248% |
| 2025-08-20 | 592.61 | 607.77 | 581.23 | 604.59 | +0.242% | 3,575,848 | +40.575% |
| 2025-08-19 | 620.55 | 620.98 | 595.19 | 603.13 | -3.502% | 3,096,700 | +40.915% |
| 2025-08-18 | 621.38 | 628.55 | 614.23 | 625.02 | +0.500% | 1,860,413 | +35.980% |
| 2025-08-15 | 624.03 | 624.03 | 607.86 | 621.91 | -0.537% | 2,488,202 | +36.660% |
| 2025-08-14 | 627.00 | 640.28 | 620.28 | 625.27 | -1.425% | 2,534,442 | +35.925% |
| 2025-08-13 | 662.32 | 666.15 | 614.23 | 634.31 | -3.518% | 3,936,413 | +33.988% |
| 2025-08-12 | 652.74 | 662.84 | 651.00 | 657.44 | +1.026% | 1,804,875 | +29.274% |
| 2025-08-11 | 641.00 | 653.42 | 637.37 | 650.76 | +0.257% | 1,687,604 | +30.601% |
| 2025-08-08 | 655.23 | 656.25 | 639.17 | 649.09 | +0.500% | 1,888,714 | +30.937% |
| 2025-08-07 | 665.77 | 669.38 | 638.52 | 645.86 | -2.812% | 2,239,865 | +31.592% |
| 2025-08-06 | 646.63 | 666.29 | 644.00 | 664.55 | +2.283% | 1,894,867 | +27.891% |
| 2025-08-05 | 661.24 | 665.11 | 643.96 | 649.72 | -1.969% | 2,180,246 | +30.810% |
| 2025-08-04 | 659.36 | 674.97 | 653.95 | 662.77 | +0.955% | 2,155,916 | +28.235% |
| 2025-08-01 | 638.18 | 664.26 | 632.46 | 656.50 | -0.574% | 3,077,392 | +29.459% |
| 2025-07-31 | 660.00 | 677.29 | 656.07 | 660.29 | +0.808% | 3,343,017 | +28.716% |
| 2025-07-30 | 639.95 | 656.17 | 635.17 | 655.00 | +3.529% | 2,699,556 | +29.756% |
| 2025-07-29 | 646.99 | 655.65 | 629.99 | 632.67 | -2.314% | 2,749,930 | +34.335% |
| 2025-07-28 | 638.26 | 648.52 | 631.16 | 647.66 | +0.476% | 2,920,550 | +31.226% |
| 2025-07-25 | 630.00 | 651.22 | 626.00 | 644.59 | +3.305% | 3,604,472 | +31.851% |
| 2025-07-24 | 632.27 | 633.07 | 615.30 | 623.97 | -0.804% | 3,918,587 | +36.208% |
| 2025-07-23 | 595.75 | 633.72 | 585.00 | 629.03 | +14.580% | 7,081,275 | +35.113% |
| 2025-07-22 | 558.51 | 558.51 | 537.15 | 548.99 | -2.990% | 3,938,494 | +54.812% |
| 2025-07-21 | 576.14 | 577.63 | 564.66 | 565.91 | -1.512% | 2,146,844 | +50.183% |
| 2025-07-18 | 570.61 | 579.02 | 567.00 | 574.60 | +0.777% | 2,052,804 | +47.912% |
| 2025-07-17 | 568.65 | 581.26 | 566.22 | 570.17 | +1.604% | 2,569,448 | +49.061% |
| 2025-07-16 | 559.62 | 566.52 | 552.00 | 561.17 | +0.279% | 1,955,126 | +51.451% |
| 2025-07-15 | 556.81 | 560.63 | 545.49 | 559.61 | +0.823% | 2,576,889 | +51.874% |
| 2025-07-14 | 541.45 | 555.86 | 540.00 | 555.04 | +2.945% | 2,471,743 | +53.124% |
| 2025-07-11 | 538.00 | 546.65 | 534.67 | 539.16 | -0.037% | 2,286,510 | +57.634% |
| 2025-07-10 | 539.04 | 542.37 | 520.00 | 539.36 | +0.670% | 2,510,575 | +57.576% |
| 2025-07-09 | 535.56 | 545.63 | 530.00 | 535.77 | +1.089% | 2,295,664 | +58.632% |
| 2025-07-08 | 535.00 | 537.22 | 511.50 | 530.00 | -0.053% | 3,130,662 | +60.358% |
| 2025-07-07 | 520.00 | 531.19 | 514.08 | 530.28 | +2.561% | 2,268,050 | +60.274% |
| 2025-07-03 | 511.74 | 519.71 | 506.02 | 517.04 | +2.370% | 1,809,064 | +64.378% |
| 2025-07-02 | 502.58 | 511.52 | 497.30 | 505.07 | -0.184% | 3,389,533 | +68.274% |
| 2025-07-01 | 525.16 | 528.00 | 482.20 | 506.00 | -4.375% | 6,526,985 | +67.964% |
| 2025-06-30 | 524.27 | 531.37 | 516.59 | 529.15 | +1.826% | 2,030,065 | +60.616% |
| 2025-06-27 | 507.00 | 532.59 | 503.00 | 519.66 | +2.535% | 9,150,273 | +63.549% |
| 2025-06-26 | 505.00 | 508.91 | 498.81 | 506.81 | +0.824% | 2,205,693 | +67.696% |
| 2025-06-25 | 516.00 | 522.97 | 502.25 | 502.67 | -1.599% | 2,476,001 | +69.077% |
| 2025-06-24 | 505.96 | 512.82 | 496.73 | 510.84 | +2.193% | 2,692,555 | +66.373% |
| 2025-06-23 | 486.66 | 500.04 | 479.04 | 499.88 | +2.653% | 3,097,971 | +70.021% |
| 2025-06-20 | 493.53 | 496.01 | 480.55 | 486.96 | -0.659% | 4,002,784 | +74.532% |
| 2025-06-18 | 486.79 | 491.13 | 482.01 | 490.19 | +0.313% | 2,240,159 | +73.382% |
| 2025-06-17 | 486.77 | 494.02 | 481.60 | 488.66 | +0.160% | 2,160,392 | +73.925% |
| 2025-06-16 | 480.00 | 492.53 | 480.00 | 487.88 | +1.971% | 2,134,809 | +74.203% |
| 2025-06-13 | 477.68 | 484.63 | 474.21 | 478.45 | -1.891% | 2,433,901 | +77.636% |
| 2025-06-12 | 478.81 | 489.71 | 478.10 | 487.67 | +0.869% | 2,431,914 | +74.278% |
| 2025-06-11 | 469.52 | 484.33 | 464.00 | 483.47 | +3.903% | 3,100,433 | +75.792% |
| 2025-06-10 | 482.36 | 482.69 | 458.65 | 465.31 | -3.060% | 3,944,389 | +82.652% |
| 2025-06-09 | 492.00 | 492.31 | 479.80 | 480.00 | -1.031% | 2,346,890 | +77.063% |
| 2025-06-06 | 486.78 | 488.95 | 478.00 | 485.00 | +0.142% | 2,101,070 | +75.237% |
| 2025-06-05 | 491.07 | 493.87 | 479.54 | 484.31 | -0.783% | 2,448,501 | +75.487% |
| 2025-06-04 | 493.73 | 499.43 | 486.51 | 488.13 | -0.982% | 2,193,558 | +74.113% |
| 2025-06-03 | 494.00 | 500.72 | 485.00 | 492.97 | +1.610% | 3,476,868 | +72.404% |
| 2025-06-02 | 475.00 | 486.28 | 472.49 | 485.16 | +2.575% | 2,514,381 | +75.179% |
| 2025-05-30 | 470.00 | 473.79 | 463.34 | 472.98 | +0.384% | 5,092,535 | +79.690% |
| 2025-05-29 | 487.25 | 489.13 | 462.00 | 471.17 | -2.854% | 4,299,359 | +80.381% |
| 2025-05-28 | 468.54 | 487.40 | 467.50 | 485.01 | +2.863% | 3,318,071 | +75.234% |
| 2025-05-27 | 471.64 | 476.01 | 466.00 | 471.51 | +1.533% | 2,942,610 | +80.251% |
| 2025-05-23 | 460.01 | 469.81 | 458.79 | 464.39 | +1.214% | 3,571,634 | +83.014% |
| 2025-05-22 | 453.00 | 464.70 | 448.45 | 458.82 | +1.278% | 2,713,840 | +85.236% |
| 2025-05-21 | 447.00 | 463.00 | 446.50 | 453.03 | +0.664% | 3,932,393 | +87.603% |
| 2025-05-20 | 443.78 | 451.37 | 442.56 | 450.04 | +0.770% | 2,756,722 | +88.850% |
| 2025-05-19 | 424.50 | 447.44 | 421.64 | 446.60 | +4.331% | 3,128,744 | +90.305% |
| 2025-05-16 | 431.00 | 431.46 | 423.10 | 428.06 | +0.255% | 2,603,753 | +98.547% |
| 2025-05-15 | 430.17 | 432.79 | 425.39 | 426.97 | -1.356% | 2,954,267 | +99.054% |
| 2025-05-14 | 438.92 | 440.34 | 431.82 | 432.84 | -0.113% | 2,577,166 | +96.354% |
| 2025-05-13 | 420.91 | 444.00 | 420.00 | 433.33 | 0.000% | 4,769,742 | +96.132% |