Dark

GEV
GE Vernova Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:59 PM EDT

874.66USD-8.630%(-82.61)3,293,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

888.00USD-7.236%(-69.27)31,448

After-hours

Sep 14, 2026 4:57:30 PM EDT

878.50USD+0.440%(+3.84)50,156

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	881.1500	891.7500	868.4500	874.6600	-8.630%	3,293,762	0.000%
2026-09-11	941.6300	962.2100	938.0000	957.2700	+3.611%	1,178,798	-8.630%
2026-09-10	941.7000	951.6059	918.6000	923.9100	-2.853%	1,463,280	-5.331%
2026-09-09	964.0000	983.3400	949.0600	951.0400	-2.087%	1,474,469	-8.031%
2026-09-08	950.5600	974.2000	945.0200	971.3100	+3.117%	1,700,696	-9.950%
2026-09-04	950.0000	959.0000	939.3150	941.9500	+0.012%	1,238,000	-7.144%
2026-09-03	924.5600	948.3500	908.0600	941.8400	+2.158%	1,764,380	-7.133%
2026-09-02	898.5300	927.4900	882.9700	921.9400	+2.605%	2,654,512	-5.128%
2026-09-01	888.5200	899.4200	874.0000	898.5300	0.000%	2,337,047	-2.657%
2026-08-31	884.9000	904.0000	882.0000	898.5300	-1.469%	3,572,475	-2.657%
2026-08-28	948.5900	948.5900	911.3300	911.9300	-4.393%	1,893,630	-4.087%
2026-08-27	979.0000	979.0000	941.2700	953.8300	+0.078%	1,584,924	-8.300%
2026-08-26	924.8750	959.8700	922.0000	953.0900	+2.844%	2,275,980	-8.229%
2026-08-25	960.0100	972.0000	923.5400	926.7300	-1.631%	2,026,147	-5.619%
2026-08-24	949.0000	949.0000	925.7400	942.1000	-1.542%	1,895,870	-7.158%
2026-08-21	974.7300	976.8675	951.7400	956.8500	-0.948%	1,722,833	-8.590%
2026-08-20	977.0000	986.0000	942.3570	966.0100	-2.172%	2,658,138	-9.456%
2026-08-19	1,002.2700	1,003.0000	963.7600	987.4600	-1.699%	2,056,100	-11.423%
2026-08-18	1,046.8950	1,049.9000	986.1700	1,004.5300	-6.902%	2,821,507	-12.928%
2026-08-17	1,072.6700	1,099.6600	1,065.4046	1,079.0000	+1.481%	2,091,098	-18.938%
2026-08-14	1,042.1000	1,070.4700	1,038.9850	1,063.2500	+1.318%	1,490,972	-17.737%
2026-08-13	1,043.5000	1,065.3800	1,021.0200	1,049.4200	+0.915%	1,709,054	-16.653%
2026-08-12	1,047.0050	1,053.0000	1,026.6300	1,039.9000	+2.769%	1,497,856	-15.890%
2026-08-11	1,001.0000	1,033.3400	1,001.0000	1,011.8800	+2.122%	1,631,887	-13.561%
2026-08-10	1,003.9300	1,004.9600	984.4300	990.8500	+0.054%	1,587,469	-11.726%
2026-08-07	1,013.2000	1,013.2000	963.5400	990.3200	-0.998%	2,477,391	-11.679%
2026-08-06	1,009.0100	1,037.0000	997.1200	1,000.3000	-1.735%	1,763,748	-12.560%
2026-08-05	1,019.0000	1,038.1466	1,009.3000	1,017.9600	-0.056%	1,704,174	-14.077%
2026-08-04	1,046.0000	1,046.9250	1,000.0110	1,018.5300	+1.169%	2,187,729	-14.125%
2026-08-03	975.0200	1,012.7400	958.5650	1,006.7600	+1.663%	2,011,360	-13.121%
2026-07-31	1,040.9900	1,042.8500	979.1400	990.2900	+0.846%	2,357,607	-11.676%
2026-07-30	959.0000	986.0000	950.0000	981.9800	+9.075%	3,140,951	-10.929%
2026-07-29	943.9900	953.9900	897.6800	900.2800	-4.569%	3,697,294	-2.846%
2026-07-28	948.8300	956.8998	913.5100	943.3800	-5.337%	3,904,120	-7.284%
2026-07-27	1,015.2100	1,015.2200	941.8700	996.5700	-1.792%	3,584,624	-12.233%
2026-07-24	1,022.7950	1,037.9100	997.0400	1,014.7500	-1.594%	2,489,359	-13.805%
2026-07-23	981.3100	1,041.7900	978.0100	1,031.1900	+4.686%	3,560,065	-15.180%
2026-07-22	1,021.0100	1,038.9850	985.0300	985.0300	-8.693%	4,903,804	-11.205%
2026-07-21	1,114.9900	1,140.9900	1,068.9700	1,078.8100	-0.034%	3,536,472	-18.924%
2026-07-20	1,081.0000	1,104.0000	1,050.9500	1,079.1800	+2.017%	2,542,124	-18.951%
2026-07-17	995.0000	1,069.1100	982.0000	1,057.8400	+2.086%	3,284,983	-17.316%
2026-07-16	1,034.9900	1,049.8900	1,013.3301	1,036.2200	-1.806%	2,829,454	-15.591%
2026-07-15	1,070.9100	1,078.8207	1,000.2500	1,055.2800	-1.007%	2,693,369	-17.116%
2026-07-14	1,071.0700	1,082.0000	1,057.4700	1,066.0100	+2.245%	1,771,505	-17.950%
2026-07-13	1,070.0000	1,089.2100	1,038.8900	1,042.6000	-4.486%	2,258,471	-16.108%
2026-07-10	1,077.0000	1,102.7900	1,053.9950	1,091.5700	+1.517%	1,738,768	-19.871%
2026-07-09	1,110.0000	1,115.0750	1,065.3100	1,075.2600	+0.399%	2,327,781	-18.656%
2026-07-08	1,075.0000	1,109.2000	1,050.9600	1,070.9900	-0.565%	2,804,236	-18.332%
2026-07-07	1,096.8400	1,099.2556	1,028.0000	1,077.0800	-6.507%	4,223,697	-18.793%
2026-07-06	1,140.5200	1,195.9400	1,138.4900	1,152.0400	+3.497%	2,882,934	-24.077%
2026-07-02	1,138.9350	1,143.3700	1,087.0800	1,113.1100	-1.872%	2,363,020	-21.422%
2026-07-01	1,146.4000	1,161.6900	1,116.5900	1,134.3500	-3.448%	2,359,419	-22.893%
2026-06-30	1,117.0000	1,178.2000	1,103.3500	1,174.8600	+6.562%	3,096,186	-25.552%
2026-06-29	1,055.6500	1,111.7300	1,047.0000	1,102.5100	+5.486%	3,180,543	-20.666%
2026-06-26	1,049.2750	1,084.4012	1,042.0001	1,045.1700	-3.713%	3,654,218	-16.314%
2026-06-25	1,089.0400	1,109.9800	1,055.0000	1,085.4700	+2.630%	2,753,681	-19.421%
2026-06-24	1,046.1600	1,070.9990	1,023.0800	1,057.6500	+2.190%	2,948,174	-17.302%
2026-06-23	1,055.1500	1,073.0000	1,034.0001	1,034.9800	-8.213%	3,919,238	-15.490%
2026-06-22	1,130.0400	1,142.0000	1,112.4300	1,127.5900	+1.609%	3,916,282	-22.431%
2026-06-18	1,091.0300	1,117.9600	1,087.2800	1,109.7300	+5.803%	4,344,727	-21.183%
2026-06-17	997.4000	1,065.3800	992.0000	1,048.8600	+6.770%	3,996,017	-16.609%
2026-06-16	991.8500	1,009.3000	980.7300	982.3500	+0.335%	2,761,128	-10.962%
2026-06-15	970.0000	987.2200	957.3600	979.0700	+4.083%	3,428,156	-10.664%
2026-06-12	907.5000	943.6800	907.5000	940.6600	+3.735%	2,787,669	-7.016%
2026-06-11	888.0700	920.5200	884.7350	906.7900	+4.579%	4,261,230	-3.543%
2026-06-10	897.5100	908.0500	856.0100	867.0900	-5.766%	5,302,760	+0.873%
2026-06-09	927.9900	947.8400	878.0000	920.1500	-1.467%	3,842,712	-4.944%
2026-06-08	947.9100	952.7900	931.8600	933.8500	+0.026%	1,842,226	-6.338%
2026-06-05	947.2900	953.0000	921.4550	933.6100	-3.085%	3,053,472	-6.314%
2026-06-04	940.0000	968.7500	923.0000	963.3300	+0.414%	2,180,355	-9.205%
2026-06-03	976.9900	992.0000	956.5900	959.3600	-1.063%	2,079,469	-8.829%
2026-06-02	962.7800	977.0000	944.1500	969.6700	+2.013%	2,248,534	-9.798%
2026-06-01	959.9700	970.6400	939.0000	950.5400	-1.836%	2,679,349	-7.983%
2026-05-29	996.0100	1,003.7700	952.0100	968.3200	-2.779%	5,284,873	-9.672%
2026-05-28	1,025.4000	1,032.7456	990.4600	996.0000	-3.478%	3,014,015	-12.183%
2026-05-27	1,047.2800	1,052.5500	1,017.3300	1,031.8900	-3.604%	2,269,939	-15.237%
2026-05-26	1,045.7800	1,094.9999	1,045.0000	1,070.4700	+3.055%	1,879,654	-18.292%
2026-05-22	1,060.3900	1,061.4000	1,034.2000	1,038.7400	-0.487%	1,475,834	-15.796%
2026-05-21	1,018.0000	1,046.8799	1,014.7178	1,043.8200	+1.884%	1,630,088	-16.206%
2026-05-20	1,024.0300	1,041.9900	1,004.5000	1,024.5200	+1.257%	2,564,634	-14.627%
2026-05-19	994.3000	1,024.8400	984.1500	1,011.8000	-0.044%	2,246,669	-13.554%
2026-05-18	1,049.0000	1,049.3300	980.1401	1,012.2500	-3.524%	3,116,472	-13.592%
2026-05-15	1,066.0000	1,066.0000	1,038.5000	1,049.2300	-3.787%	2,445,835	-16.638%
2026-05-14	1,061.4600	1,090.7000	1,049.0000	1,090.5300	+2.631%	1,690,624	-19.795%
2026-05-13	1,084.6500	1,085.0000	1,047.3000	1,062.5700	-0.878%	1,588,376	-17.684%
2026-05-12	1,054.0000	1,076.6799	1,033.2850	1,071.9800	-0.103%	2,102,761	-18.407%
2026-05-11	1,041.7800	1,086.2300	1,031.1500	1,073.0800	+3.166%	2,509,953	-18.491%
2026-05-08	1,067.3400	1,069.2950	1,034.4300	1,040.1500	-0.524%	1,828,694	-15.910%
2026-05-07	1,114.9200	1,115.8300	1,040.4200	1,045.6300	-6.553%	2,588,260	-16.351%
2026-05-06	1,114.0000	1,125.4300	1,069.2700	1,118.9600	+2.169%	2,282,872	-21.833%
2026-05-05	1,093.5000	1,109.9500	1,088.0000	1,095.2100	+1.980%	2,075,628	-20.138%
2026-05-04	1,072.2700	1,098.9000	1,066.3800	1,073.9500	+1.035%	1,923,076	-18.557%
2026-05-01	1,088.8300	1,093.6800	1,062.0000	1,062.9500	-1.893%	1,890,378	-17.714%
2026-04-30	1,079.2300	1,093.9999	1,066.6100	1,083.4600	+1.914%	3,533,225	-19.272%
2026-04-29	1,091.7900	1,107.5000	1,047.5000	1,063.1100	-2.371%	3,721,143	-17.726%
2026-04-28	1,090.0000	1,091.8300	1,050.4901	1,088.9300	-2.794%	4,205,989	-19.677%
2026-04-27	1,135.2350	1,140.0000	1,084.9500	1,120.2300	-2.520%	3,845,782	-21.921%
2026-04-24	1,161.0200	1,167.0000	1,125.0200	1,149.1900	-0.030%	3,633,760	-23.889%
2026-04-23	1,147.8900	1,181.9500	1,133.4900	1,149.5300	+1.948%	3,073,204	-23.912%
2026-04-22	1,076.1600	1,142.0000	1,074.2200	1,127.5600	+13.746%	4,184,735	-22.429%
2026-04-21	994.0000	1,016.0000	984.0900	991.3000	+0.113%	2,109,364	-11.766%
2026-04-20	1,006.2300	1,009.8899	990.1800	990.1800	-1.254%	1,803,949	-11.667%
2026-04-17	988.6500	1,009.4900	977.2100	1,002.7500	+2.497%	2,328,797	-12.774%
2026-04-16	982.6400	989.0000	969.5200	978.3200	-0.771%	1,402,665	-10.596%
2026-04-15	985.1000	1,003.9900	973.6800	985.9200	-0.160%	2,306,948	-11.285%
2026-04-14	1,000.0000	1,006.2950	979.0000	987.5000	-0.365%	2,028,254	-11.427%
2026-04-13	998.0000	1,007.3800	987.1600	991.1200	-0.020%	1,636,078	-11.750%
2026-04-10	973.1100	999.4300	970.0101	991.3200	+2.407%	2,164,513	-11.768%
2026-04-09	943.5600	979.4300	940.7600	968.0200	+3.413%	2,060,910	-9.644%
2026-04-08	950.0000	962.7197	930.5500	936.0700	+2.780%	2,336,882	-6.560%
2026-04-07	894.1900	910.9399	879.2000	910.7500	+1.492%	1,399,055	-3.963%
2026-04-06	901.8300	911.4999	887.0001	897.3600	-0.135%	1,386,258	-2.530%
2026-04-02	869.0000	913.0000	865.9500	898.5700	+0.424%	1,944,149	-2.661%
2026-04-01	888.4900	912.6200	887.4900	894.7800	+2.507%	2,467,657	-2.249%
2026-03-31	827.1300	873.3200	824.0100	872.9000	+6.796%	3,469,216	+0.202%
2026-03-30	860.6400	862.7099	807.0000	817.3500	-4.197%	2,830,824	+7.012%
2026-03-27	867.5550	878.3900	846.0000	853.1600	-2.286%	2,494,732	+2.520%
2026-03-26	915.0000	917.2636	871.0100	873.1200	-5.475%	3,000,650	+0.176%
2026-03-25	927.0000	948.3800	920.9000	923.6900	+1.570%	2,864,889	-5.308%
2026-03-24	864.1300	913.5800	860.0100	909.4100	+3.033%	2,782,042	-3.821%
2026-03-23	865.6850	920.6300	860.0000	882.6400	+3.709%	3,353,891	-0.904%
2026-03-20	877.7700	891.9900	844.2500	851.0700	-3.000%	4,437,195	+2.772%
2026-03-19	841.5000	878.1800	829.9500	877.3900	+2.204%	2,509,527	-0.311%
2026-03-18	844.5250	880.2100	844.5250	858.4700	+1.708%	2,193,134	+1.886%
2026-03-17	827.3700	844.2700	817.5200	844.0500	+2.016%	2,261,732	+3.627%
2026-03-16	817.5000	837.0000	811.1200	827.3700	+2.776%	2,361,358	+5.716%
2026-03-13	832.9900	845.2900	802.7600	805.0200	-3.256%	2,271,147	+8.651%
2026-03-12	844.1300	845.2500	819.1000	832.1100	-1.833%	2,142,897	+5.114%
2026-03-11	836.0300	852.7499	832.2500	847.6500	+1.007%	1,706,690	+3.186%
2026-03-10	835.9600	852.9199	832.1000	839.2000	+1.096%	2,393,626	+4.225%
2026-03-09	782.5300	830.4900	777.0000	830.1000	+5.178%	2,878,026	+5.368%
2026-03-06	792.9700	816.1400	782.3700	789.2300	-3.163%	2,678,646	+10.824%
2026-03-05	830.0100	844.2500	791.0949	815.0100	-3.121%	3,209,153	+7.319%
2026-03-04	850.6000	868.6100	838.0900	841.2700	-0.087%	1,817,474	+3.969%
2026-03-03	864.4400	864.4400	811.5600	842.0000	-4.446%	3,558,098	+3.879%
2026-03-02	865.0000	893.5600	854.0000	881.1800	+0.868%	2,420,161	-0.740%
2026-02-27	867.7000	876.3550	853.3400	873.6000	-0.326%	2,455,877	+0.121%
2026-02-26	877.3700	879.5500	830.7000	876.4600	+0.051%	2,777,931	-0.205%
2026-02-25	887.9600	894.9299	873.6100	876.0100	-0.423%	2,293,150	-0.154%
2026-02-24	830.9500	879.8900	824.9000	879.7300	+5.775%	2,424,607	-0.576%
2026-02-23	823.0000	833.1000	812.7400	831.7000	+0.164%	1,438,980	+5.165%
2026-02-20	829.8500	842.5000	822.0001	830.3400	-0.512%	1,712,678	+5.338%
2026-02-19	816.6750	837.3999	810.5400	834.6100	+2.087%	1,655,586	+4.799%
2026-02-18	820.0000	832.8999	811.0000	817.5500	-0.195%	1,808,680	+6.986%
2026-02-17	794.2400	828.5300	790.6202	819.1500	+2.122%	2,220,890	+6.777%
2026-02-13	815.0000	823.1000	795.1100	802.1300	-1.767%	2,020,610	+9.042%
2026-02-12	827.0000	845.9999	811.6000	816.5600	-0.863%	2,677,301	+7.115%
2026-02-11	822.9300	834.0000	802.7000	823.6700	+4.158%	2,820,909	+6.191%
2026-02-10	803.8550	809.3700	787.0001	790.7900	-1.341%	2,458,158	+10.606%
2026-02-09	776.2100	814.8599	771.0100	801.5400	+2.847%	3,105,688	+9.122%
2026-02-06	758.0700	779.5600	753.0000	779.3500	+5.670%	3,283,657	+12.229%
2026-02-05	717.2300	758.3400	714.2512	737.5300	-1.165%	3,608,529	+18.593%
2026-02-04	794.0000	795.5000	708.7500	746.2200	-4.361%	5,057,977	+17.212%
2026-02-03	775.0000	791.9500	754.1100	780.2500	+3.348%	3,855,682	+12.100%
2026-02-02	739.6800	762.3600	733.0000	754.9700	+3.937%	4,074,356	+15.854%
2026-01-30	716.4950	752.0150	715.9600	726.3700	+1.252%	3,865,854	+20.415%
2026-01-29	717.0000	722.7200	681.7000	717.3900	+0.815%	3,490,807	+21.923%
2026-01-28	691.4000	723.0000	674.0100	711.5900	+2.727%	5,776,326	+22.916%
2026-01-27	673.4250	696.4000	673.4250	692.7000	+4.011%	4,714,660	+26.268%
2026-01-26	656.0000	687.6800	656.0000	665.9900	+1.248%	2,653,430	+31.332%
2026-01-23	662.1800	666.1300	649.0000	657.7800	-0.588%	2,009,661	+32.972%
2026-01-22	671.9100	679.3300	645.2600	661.6700	-0.931%	2,857,860	+32.190%
2026-01-21	686.2300	690.0500	652.5900	667.8900	-2.478%	4,022,602	+30.959%
2026-01-20	668.1200	701.0000	664.5450	684.8600	+0.486%	3,904,094	+27.714%
2026-01-16	665.0600	692.5000	663.0000	681.5500	+6.122%	4,987,865	+28.334%
2026-01-15	654.1700	666.2800	639.4300	642.2300	-0.303%	2,394,800	+36.191%
2026-01-14	647.9200	654.0000	637.2000	644.1800	-1.213%	2,396,022	+35.779%
2026-01-13	641.0000	659.1700	640.3994	652.0900	+1.926%	2,088,792	+34.132%
2026-01-12	619.8700	644.7500	617.1100	639.7700	+2.774%	2,828,742	+36.715%
2026-01-09	632.3200	632.3200	621.1100	622.5000	-0.939%	3,050,265	+40.508%
2026-01-08	661.1200	661.1200	619.7500	628.4000	-5.121%	4,303,960	+39.188%
2026-01-07	686.0000	686.9900	661.3000	662.3200	-3.498%	2,601,080	+32.060%
2026-01-06	681.1100	687.0450	658.8000	686.3300	+0.803%	2,490,834	+27.440%
2026-01-05	690.6200	698.7400	669.5000	680.8600	+0.193%	2,446,527	+28.464%
2026-01-02	661.1900	679.7700	658.4000	679.5500	+3.975%	2,741,608	+28.712%
2025-12-31	656.8000	666.6600	652.7500	653.5700	-0.920%	1,259,819	+33.828%
2025-12-30	665.6500	668.4400	659.3500	659.6400	-0.576%	1,206,920	+32.597%
2025-12-29	659.6000	671.0000	651.6901	663.4600	0.000%	2,185,978	+31.833%
2025-12-26	667.4600	668.2000	660.4899	663.4600	-0.578%	1,155,312	+31.833%
2025-12-24	660.6300	673.5000	658.2700	667.3200	+0.887%	1,110,890	+31.071%
2025-12-23	664.8200	664.8200	654.0000	661.4500	-0.054%	1,997,567	+32.234%
2025-12-22	671.1100	671.4000	656.8000	661.8100	+0.536%	2,694,275	+32.162%
2025-12-19	646.7800	660.5900	641.6000	658.2800	+2.948%	4,489,097	+32.871%
2025-12-18	649.3000	658.6900	636.5350	639.4300	+4.109%	4,426,464	+36.787%
2025-12-17	687.0000	693.9999	613.0900	614.1900	-10.497%	6,770,081	+42.409%
2025-12-16	687.0000	699.8800	671.0052	686.2200	+0.715%	3,572,244	+27.461%
2025-12-15	688.4800	695.0500	675.0000	681.3500	+1.435%	3,529,608	+28.372%
2025-12-12	697.8500	698.9400	656.3700	671.7100	-4.614%	5,225,703	+30.214%
2025-12-11	711.1500	711.1500	681.2000	704.2000	-2.600%	4,830,880	+24.206%
2025-12-10	692.1500	731.0000	679.0001	723.0000	+15.625%	11,396,015	+20.976%
2025-12-09	617.0000	636.8800	613.2001	625.3000	+0.547%	3,017,483	+39.878%
2025-12-08	631.0600	636.3977	607.4000	621.9000	-1.492%	2,540,100	+40.643%
2025-12-05	630.8600	640.0000	621.2000	631.3200	+0.351%	2,348,031	+38.545%
2025-12-04	605.0000	639.1400	602.9000	629.1100	+4.509%	3,698,500	+39.031%
2025-12-03	595.8800	608.8468	575.3800	601.9700	+0.065%	2,754,483	+45.300%
2025-12-02	586.1700	609.8400	585.0001	601.5800	+4.278%	2,890,812	+45.394%
2025-12-01	590.0000	590.0000	574.8000	576.9000	-3.813%	2,302,455	+51.614%
2025-11-28	595.0000	599.7700	588.5300	599.7700	+1.704%	1,006,604	+45.833%
2025-11-26	581.7000	596.9800	579.4800	589.7200	+2.997%	2,223,829	+48.318%
2025-11-25	575.0000	582.0000	553.2500	572.5600	-1.366%	2,356,480	+52.763%
2025-11-24	559.4400	583.0000	558.2600	580.4900	+4.435%	2,748,868	+50.676%
2025-11-21	563.0100	565.7500	530.1600	555.8400	-0.392%	4,872,810	+57.358%
2025-11-20	607.2000	628.0100	557.6900	558.0300	-6.272%	4,874,636	+56.741%
2025-11-19	561.0000	600.0000	560.8000	595.3700	+7.287%	4,212,143	+46.910%
2025-11-18	569.0600	576.4783	552.8400	554.9300	-3.828%	2,986,001	+57.616%
2025-11-17	573.0000	592.3500	569.8400	577.0200	-0.223%	2,998,024	+51.582%
2025-11-14	545.2000	591.8100	542.9087	578.3100	+3.608%	4,037,287	+51.244%
2025-11-13	574.3200	574.3200	537.3600	558.1700	-2.994%	5,166,875	+56.701%
2025-11-12	579.4600	588.9400	574.0100	575.4000	-0.118%	2,026,343	+52.009%
2025-11-11	580.6050	582.8000	563.1000	576.0800	-0.642%	1,748,507	+51.830%
2025-11-10	586.3200	595.8400	568.2000	579.8000	+0.812%	2,555,821	+50.855%
2025-11-07	546.7000	576.8900	539.1000	575.1300	+4.537%	2,823,781	+52.080%
2025-11-06	558.0900	560.5050	545.4100	550.1700	-1.703%	2,215,252	+58.980%
2025-11-05	550.0000	567.5300	541.2900	559.7000	+2.142%	2,844,722	+56.273%
2025-11-04	571.0000	576.2100	541.4400	547.9600	-5.729%	3,994,942	+59.621%
2025-11-03	590.5000	593.2700	576.7600	581.2600	-0.663%	1,853,237	+50.477%
2025-10-31	580.1300	592.0000	576.5000	585.1400	+1.928%	2,789,457	+49.479%
2025-10-30	570.0000	592.6700	569.5000	574.0700	-0.675%	2,305,116	+52.361%
2025-10-29	576.2700	585.5750	569.2712	577.9700	+1.224%	2,808,513	+51.333%
2025-10-28	590.0000	591.9200	565.0000	570.9800	-2.295%	3,589,268	+53.186%
2025-10-27	590.8000	594.0750	580.0100	584.3900	0.000%	2,842,374	+49.671%
2025-10-24	607.0000	613.8100	584.1800	584.3900	-1.808%	3,694,197	+49.671%
2025-10-23	580.0000	600.0000	580.0000	595.1500	+3.325%	3,952,712	+46.965%
2025-10-22	607.0000	609.5400	532.7200	576.0000	-1.594%	10,333,096	+51.851%
2025-10-21	593.8600	596.7799	581.7600	585.3300	-1.471%	3,956,373	+49.430%
2025-10-20	608.1200	610.0000	593.6800	594.0700	-0.988%	2,634,422	+47.232%
2025-10-17	595.2700	608.8188	591.6511	600.0000	-0.332%	2,747,710	+45.777%
2025-10-16	621.5000	623.6250	595.2000	602.0000	-2.265%	3,500,605	+45.292%
2025-10-15	650.1700	664.6931	613.5900	615.9500	-4.416%	3,246,024	+42.002%
2025-10-14	635.0000	656.8799	615.8400	644.4100	-0.592%	2,890,472	+35.730%
2025-10-13	613.1800	655.9900	613.1401	648.2500	+7.227%	3,406,783	+34.926%
2025-10-10	630.0000	634.2700	602.5953	604.5600	-4.684%	3,003,569	+44.677%
2025-10-09	629.0000	637.1500	621.1110	634.2700	+1.410%	2,414,018	+37.900%
2025-10-08	613.0000	626.4405	599.0000	625.4500	+3.189%	2,286,471	+39.845%
2025-10-07	603.1550	609.3900	592.0000	606.1200	+0.481%	2,161,662	+44.305%
2025-10-06	606.0000	608.5900	593.7000	603.2200	+1.383%	1,950,843	+44.999%
2025-10-03	610.2900	611.7500	588.0000	594.9900	-1.854%	2,668,461	+47.004%
2025-10-02	611.1100	622.5000	603.6150	606.2300	+0.013%	2,044,562	+44.279%
2025-10-01	599.6400	610.6600	595.0000	606.1500	-1.423%	2,423,637	+44.298%
2025-09-30	604.8800	614.9400	603.2989	614.9000	+2.070%	1,818,698	+42.244%
2025-09-29	612.4500	616.4400	596.3800	602.4300	-0.453%	2,188,685	+45.189%
2025-09-26	610.0000	615.1400	598.1100	605.1700	-0.387%	1,845,327	+44.531%
2025-09-25	614.9050	619.7470	593.3800	607.5200	-3.410%	3,202,477	+43.972%
2025-09-24	640.0000	642.0000	624.1900	628.9700	-0.701%	1,617,199	+39.062%
2025-09-23	644.6800	644.7211	622.2002	633.4100	-1.701%	2,427,243	+38.087%
2025-09-22	620.1100	648.5000	620.1100	644.3700	+3.236%	2,566,029	+35.739%
2025-09-19	611.6900	625.6600	596.5064	624.1700	+2.155%	4,107,343	+40.132%
2025-09-18	622.9600	627.1000	611.0000	611.0000	-0.616%	2,245,558	+43.152%
2025-09-17	616.4000	619.1138	601.1200	614.7900	-0.505%	2,058,377	+42.270%
2025-09-16	629.5000	633.5200	608.7300	617.9100	-1.713%	3,104,072	+41.551%
2025-09-15	630.1500	639.8900	624.1000	628.6800	+0.500%	1,851,879	+39.126%
2025-09-12	632.1200	646.8799	624.1500	625.5500	-1.356%	2,640,351	+39.823%
2025-09-11	648.7500	653.5000	620.1000	634.1500	-1.462%	4,099,922	+37.926%
2025-09-10	625.0000	645.1900	623.0000	643.5600	+6.251%	3,878,653	+35.910%
2025-09-09	606.3500	607.6900	594.7700	605.7000	+0.911%	1,863,901	+44.405%
2025-09-08	594.4100	606.0000	584.9401	600.2300	+3.118%	2,513,708	+45.721%
2025-09-05	599.9600	604.5000	565.5000	582.0800	-2.794%	3,477,710	+50.265%
2025-09-04	580.8100	600.3700	580.0600	598.8100	+3.773%	3,195,354	+46.066%
2025-09-03	586.2850	586.2850	565.4300	577.0400	-0.455%	3,657,481	+51.577%
2025-09-02	590.5500	594.0000	567.8600	579.6800	-5.431%	5,267,320	+50.887%
2025-08-29	631.8600	634.9999	609.3400	612.9700	-3.270%	2,266,374	+42.692%
2025-08-28	626.7800	646.9500	626.7800	633.6900	+1.816%	2,256,421	+38.026%
2025-08-27	625.2200	629.9348	618.0000	622.3900	-0.562%	1,862,850	+40.532%
2025-08-26	603.8500	628.5800	603.0424	625.9100	+3.918%	2,689,366	+39.742%
2025-08-25	608.8300	614.4710	597.0336	602.3100	-0.784%	2,129,951	+45.218%
2025-08-22	607.9700	623.9800	602.5000	607.0700	+0.177%	2,727,705	+44.079%
2025-08-21	607.0200	620.0000	605.3100	606.0000	+0.233%	2,566,592	+44.333%
2025-08-20	592.6100	607.7700	581.2300	604.5900	+0.242%	3,575,848	+44.670%
2025-08-19	620.5500	620.9800	595.1900	603.1300	-3.502%	3,096,700	+45.020%
2025-08-18	621.3800	628.5452	614.2300	625.0200	+0.500%	1,860,413	+39.941%
2025-08-15	624.0300	624.0300	607.8600	621.9100	-0.537%	2,488,202	+40.641%
2025-08-14	627.0000	640.2799	620.2800	625.2700	-1.425%	2,534,442	+39.885%
2025-08-13	662.3200	666.1500	614.2300	634.3100	-3.518%	3,936,413	+37.892%
2025-08-12	652.7400	662.8351	651.0000	657.4400	+1.026%	1,804,875	+33.040%
2025-08-11	641.0000	653.4200	637.3700	650.7600	+0.257%	1,687,604	+34.406%
2025-08-08	655.2300	656.2500	639.1701	649.0900	+0.500%	1,888,714	+34.752%
2025-08-07	665.7700	669.3827	638.5200	645.8600	-2.812%	2,239,865	+35.426%
2025-08-06	646.6300	666.2900	644.0000	664.5500	+2.283%	1,894,867	+31.617%
2025-08-05	661.2400	665.1100	643.9600	649.7200	-1.969%	2,180,246	+34.621%
2025-08-04	659.3600	674.9700	653.9500	662.7700	+0.955%	2,155,916	+31.970%
2025-08-01	638.1800	664.2600	632.4600	656.5000	-0.574%	3,077,392	+33.231%
2025-07-31	660.0000	677.2899	656.0700	660.2900	+0.808%	3,343,017	+32.466%
2025-07-30	639.9500	656.1700	635.1700	655.0000	+3.529%	2,699,556	+33.536%
2025-07-29	646.9900	655.6500	629.9900	632.6700	-2.314%	2,749,930	+38.249%
2025-07-28	638.2600	648.5178	631.1600	647.6600	+0.476%	2,920,550	+35.049%
2025-07-25	630.0000	651.2200	626.0000	644.5900	+3.305%	3,604,472	+35.692%
2025-07-24	632.2700	633.0700	615.3000	623.9700	-0.804%	3,918,587	+40.177%
2025-07-23	595.7500	633.7200	585.0000	629.0300	+14.580%	7,081,275	+39.049%
2025-07-22	558.5100	558.5100	537.1550	548.9900	-2.990%	3,938,494	+59.322%
2025-07-21	576.1400	577.6250	564.6600	565.9100	-1.512%	2,146,844	+54.558%
2025-07-18	570.6100	579.0250	567.0001	574.6000	+0.777%	2,052,804	+52.221%
2025-07-17	568.6500	581.2650	566.2200	570.1700	+1.604%	2,569,448	+53.403%
2025-07-16	559.6200	566.5199	552.0001	561.1700	+0.279%	1,955,126	+55.864%
2025-07-15	556.8100	560.6300	545.4900	559.6100	+0.823%	2,576,889	+56.298%
2025-07-14	541.4500	555.8550	540.0000	555.0400	+2.945%	2,471,743	+57.585%
2025-07-11	538.0000	546.6500	534.6700	539.1600	-0.037%	2,286,510	+62.226%
2025-07-10	539.0400	542.3700	520.0000	539.3600	+0.670%	2,510,575	+62.166%
2025-07-09	535.5600	545.6300	530.0000	535.7700	+1.089%	2,295,664	+63.253%
2025-07-08	535.0000	537.2200	511.5001	530.0000	-0.053%	3,130,662	+65.030%
2025-07-07	520.0000	531.1900	514.0800	530.2800	+2.561%	2,268,050	+64.943%
2025-07-03	511.7400	519.7100	506.0200	517.0400	+2.370%	1,809,064	+69.167%
2025-07-02	502.5800	511.5200	497.3000	505.0700	-0.184%	3,389,533	+73.176%
2025-07-01	525.1600	528.0000	482.2001	506.0000	-4.375%	6,526,985	+72.858%
2025-06-30	524.2700	531.3700	516.5942	529.1500	+1.826%	2,030,065	+65.295%
2025-06-27	507.0000	532.5899	503.0001	519.6600	+2.535%	9,150,273	+68.314%
2025-06-26	505.0000	508.9100	498.8100	506.8100	+0.824%	2,205,693	+72.581%
2025-06-25	516.0000	522.9700	502.2500	502.6700	-1.599%	2,476,001	+74.003%
2025-06-24	505.9600	512.8200	496.7300	510.8400	+2.193%	2,692,555	+71.220%
2025-06-23	486.6600	500.0400	479.0397	499.8800	+2.653%	3,097,971	+74.974%
2025-06-20	493.5300	496.0100	480.5500	486.9600	-0.659%	4,002,784	+79.616%
2025-06-18	486.7900	491.1300	482.0100	490.1900	+0.313%	2,240,159	+78.433%
2025-06-17	486.7700	494.0200	481.6000	488.6600	+0.160%	2,160,392	+78.992%
2025-06-16	480.0000	492.5300	480.0000	487.8800	+1.971%	2,134,809	+79.278%
2025-06-13	477.6800	484.6281	474.2100	478.4500	-1.891%	2,433,901	+82.811%
2025-06-12	478.8100	489.7100	478.1000	487.6700	+0.869%	2,431,914	+79.355%
2025-06-11	469.5200	484.3300	464.0000	483.4700	+3.903%	3,100,433	+80.913%
2025-06-10	482.3600	482.6900	458.6460	465.3100	-3.060%	3,944,389	+87.974%
2025-06-09	492.0000	492.3100	479.8000	480.0000	-1.031%	2,346,890	+82.221%
2025-06-06	486.7800	488.9499	478.0000	485.0000	+0.142%	2,101,070	+80.342%
2025-06-05	491.0700	493.8700	479.5382	484.3100	-0.783%	2,448,501	+80.599%
2025-06-04	493.7300	499.4300	486.5100	488.1300	-0.982%	2,193,558	+79.186%
2025-06-03	494.0000	500.7200	485.0000	492.9700	+1.610%	3,476,868	+77.427%
2025-06-02	475.0000	486.2800	472.4900	485.1600	+2.575%	2,514,381	+80.283%
2025-05-30	470.0000	473.7900	463.3401	472.9800	+0.384%	5,092,535	+84.925%
2025-05-29	487.2500	489.1300	462.0000	471.1700	-2.854%	4,299,359	+85.636%
2025-05-28	468.5400	487.4000	467.5000	485.0100	+2.863%	3,318,071	+80.339%
2025-05-27	471.6400	476.0100	466.0000	471.5100	+1.533%	2,942,610	+85.502%
2025-05-23	460.0100	469.8113	458.7900	464.3900	+1.214%	3,571,634	+88.346%
2025-05-22	453.0000	464.7000	448.4501	458.8200	+1.278%	2,713,840	+90.632%
2025-05-21	447.0000	463.0000	446.5000	453.0300	+0.664%	3,932,393	+93.069%
2025-05-20	443.7800	451.3650	442.5572	450.0400	+0.770%	2,756,722	+94.352%
2025-05-19	424.5000	447.4450	421.6383	446.6000	+4.331%	3,128,744	+95.849%
2025-05-16	431.0000	431.4625	423.1000	428.0600	+0.255%	2,603,753	+104.331%
2025-05-15	430.1700	432.7900	425.3900	426.9700	-1.356%	2,954,267	+104.853%
2025-05-14	438.9200	440.3400	431.8200	432.8400	-0.113%	2,577,166	+102.075%
2025-05-13	420.9100	444.0000	420.0000	433.3300	+4.008%	4,769,742	+101.846%
2025-05-12	415.0000	418.8000	408.8200	416.6300	+4.351%	2,989,910	+109.937%
2025-05-09	396.2500	399.7800	387.0300	399.2600	+1.335%	2,383,667	+119.070%
2025-05-08	410.0000	413.7500	393.8600	394.0000	-3.149%	3,346,409	+121.995%
2025-05-07	400.0000	407.2900	397.0100	406.8100	+1.391%	2,489,492	+115.005%
2025-05-06	394.5700	402.6400	392.1200	401.2300	+0.032%	2,242,650	+117.995%
2025-05-05	392.0000	403.8000	390.2106	401.1000	+1.206%	2,296,914	+118.065%
2025-05-02	391.0000	403.4200	385.5500	396.3200	+3.670%	3,602,370	+120.695%
2025-05-01	383.3400	387.5200	378.4700	382.2900	+3.093%	3,246,757	+128.795%
2025-04-30	359.9800	371.5100	357.6400	370.8200	-0.100%	2,756,768	+135.872%
2025-04-29	369.6200	372.0900	363.2200	371.1900	+0.305%	2,430,015	+135.637%
2025-04-28	371.0000	379.9618	361.6300	370.0600	-0.634%	3,001,842	+136.356%
2025-04-25	359.8100	376.1499	356.9400	372.4200	+3.309%	3,961,085	+134.858%
2025-04-24	342.4900	366.6600	337.3100	360.4900	+7.260%	4,980,362	+142.631%
2025-04-23	354.0400	358.8800	333.1900	336.0900	+3.073%	5,443,591	+160.246%
2025-04-22	319.0500	331.2200	317.6000	326.0700	+4.149%	3,471,430	+168.243%
2025-04-21	320.0000	324.9300	306.2100	313.0800	-3.236%	2,526,764	+179.373%
2025-04-17	335.2600	339.9900	321.7800	323.5500	-1.405%	2,860,862	+170.332%
2025-04-16	318.5700	332.3100	316.0000	328.1600	-0.122%	4,015,239	+166.535%
2025-04-15	323.3700	331.1300	323.0700	328.5600	+1.942%	1,635,321	+166.210%
2025-04-14	333.3300	334.2500	317.5000	322.3000	+0.271%	2,467,539	+171.381%
2025-04-11	310.0000	323.2099	306.0001	321.4300	+3.704%	2,800,719	+172.115%
2025-04-10	312.0400	322.2400	303.1000	309.9500	-5.159%	4,444,822	+182.194%
2025-04-09	283.2100	333.3000	281.5609	326.8100	+13.915%	7,482,570	+167.636%
2025-04-08	303.7700	307.0600	279.5718	286.8900	+0.287%	5,858,373	+204.876%
2025-04-07	257.0200	298.4900	253.0762	286.0700	+5.374%	6,522,236	+205.750%
2025-04-04	277.1600	283.4700	252.2500	271.4800	-8.795%	8,095,786	+222.182%
2025-04-03	306.9550	315.8700	293.4750	297.6600	-10.018%	5,752,183	+193.845%
2025-04-02	307.0800	335.7850	306.0000	330.8000	+4.803%	4,203,206	+164.407%
2025-04-01	307.6000	316.4300	302.4000	315.6400	+3.394%	3,544,462	+177.107%
2025-03-31	291.3500	306.0300	288.0000	305.2800	+0.776%	4,678,348	+186.511%
2025-03-28	302.0000	308.8800	299.1300	302.9300	-0.023%	2,725,338	+188.733%
2025-03-27	310.1800	314.9899	302.3300	303.0000	-4.627%	3,814,222	+188.667%
2025-03-26	335.4500	335.4500	314.6600	317.7000	-5.503%	3,666,879	+175.310%
2025-03-25	343.8700	344.9400	333.2100	336.2000	-2.145%	2,603,801	+160.161%

.dark-mode .hMdXQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMdXQT{ color: #333333; background-color: white; border: 2px solid #333333; }GEVGE Vernova Inc.stock NYSE

GEV
GE Vernova Inc.
stock NYSE