GEV270115P00970000
GEV Jan 15 2027 970.00 Put
optionOPRA
EODOct 22, 2026
172.98USD+43.707%(+52.61)2Vol172OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 6d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 13d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 20d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 27d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 76d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 447d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 811d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $76.90 | -9.85% | 11 | 140 | ITM |
| 920 P | $83.70 | -8.02% | 2 | 174 | ITM |
| 930 P | $96.57 | -2.16% | 6 | 377 | ITM |
| 940 P | $102.70 | -2.56% | 7 | 377 | ITM |
| 950 P | $109.20 | -1.25% | 3 | 544 | ITM |
| 960 P | $115.50 | +16.31% | 1 | 131 | ITM |
| 970 P | $172.98 | +43.71% | 2 | 172 | ITM |
| 980 P | $130.70 | -5.39% | 6 | 93 | ITM |
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |