Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
630
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -16.67% | 4 | 13 |
| Nov 6, 2026 | 6d | $0.10 | -80.77% | 2 | 7 |
| Nov 13, 2026 | 13d | $2.35 | -37.00% | 2 | 7 |
| Nov 27, 2026 | 27d | $3.54 | -22.03% | 2 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.79 | +22.26% | 2 | 200 |
| Jan 15, 2027 | 76d | $7.30 | -26.04% | 1 | 88 |
| Feb 19, 2027 | 111d | $16.60 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 139d | $15.70 | -10.80% | 2 | 33 |
| Jan 21, 2028 | 447d | $63.76 | +17.57% | 2 | 30 |
| Dec 15, 2028 | 776d | $96.33 | +29.65% | 393 | 293 |
| Jan 19, 2029 | 811d | $89.00 | -4.75% | 3 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $1.65 | -17.91% | 16 | 248 | OTM |
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |