GEV270115P00420000
GEV Jan 15 2027 420.00 Put
optionOPRA
EODOct 29, 2026
0.40USD-36.508%(-0.23)1Vol280OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
420
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.10 | -75.00% | 16 | 43 |
| Jan 15, 2027 | 76d | $0.40 | -36.51% | 1 | 280 |
| Mar 19, 2027 | 139d | $1.48 | +26.50% | 9 | 347 |
| Jan 21, 2028 | 447d | $14.55 | -17.28% | 1 | 76 |
| Dec 15, 2028 | 776d | $32.10 | -17.69% | 8 | 27 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.26 | +18.18% | 4 | 97 | OTM |
| 370 P | $0.57 | +280.00% | 1 | 265 | OTM |
| 380 P | $0.34 | -51.43% | 8 | 162 | OTM |
| 390 P | $0.68 | -38.18% | 9 | 473 | OTM |
| 400 P | $0.82 | -44.22% | 2 | 813 | OTM |
| 410 P | $0.43 | -49.41% | 2 | 418 | OTM |
| 420 P | $0.40 | -36.51% | 1 | 280 | OTM |
| 430 P | $0.58 | -41.41% | 10 | 71 | OTM |
| 440 P | $0.69 | -21.59% | 2 | 197 | OTM |
| 450 P | $0.55 | -37.50% | 7 | 723 | OTM |
| 460 P | $0.62 | -22.50% | 2 | 1,490 | OTM |
| 470 P | $0.73 | -51.33% | 8 | 341 | OTM |
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |