GEV270115C00185000
GEV Jan 15 2027 185.00 Call
optionOPRA
InactiveSep 14, 2026
692.47USD-12.290%(-97.03)1Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
185
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$673.05
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $783.40 | -14.35% | 24 | 24 | ITM |
| 160 C | $817.91 | +2.02% | 1 | 23 | ITM |
| 165 C | $782.04 | -7.91% | 1 | 3 | ITM |
| 170 C | $778.30 | +38.01% | 3 | 14 | ITM |
| 175 C | $731.05 | -5.74% | 1 | 29 | ITM |
| 180 C | $697.41 | -2.43% | 4 | 11 | ITM |
| 185 C | $692.47 | -12.29% | 1 | 33 | ITM |
| 190 C | $765.00 | +7.36% | 1 | 6 | ITM |
| 195 C | $147.88 | -32.78% | 1 | 10 | ITM |
| 200 C | $671.10 | +8.07% | 1 | 234 | ITM |
| 210 C | $851.20 | +39.31% | 1 | 20 | ITM |
| 220 C | $656.32 | -25.32% | 1 | 30 | ITM |
| 230 C | $651.40 | +78.10% | 1 | 28 | ITM |