GEV270115P01340000
GEV Jan 15 2027 1340.00 Put
optionOPRA
InactiveJul 29, 2026
445.00USD+11.111%(+44.50)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1340
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$481.95
GEV 1340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $366.79 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | $398.20 | +16.21% | 1 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $458.31 | +37.80% | 1 | 0 |
| Jan 15, 2027 | 76d | $445.00 | +11.11% | 1 | 0 |
| Mar 19, 2027 | 139d | $416.47 | +20.47% | 2 | 2 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $422.30 | +6.15% | 1 | 9 |
| Sep 17, 2027 | 321d | $438.80 | +4.44% | 5 | 7 |
| Dec 17, 2027 | 412d | $477.30 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $407.65 | +0.00% | 10 | 5 |
| Dec 15, 2028 | 776d | $438.94 | -7.00% | 6 | 4 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1240 P | $321.40 | -29.55% | 2 | 2 | ITM |
| 1250 P | $316.60 | -2.88% | 4 | 3 | ITM |
| 1260 P | $459.14 | +2.56% | 1 | 0 | ITM |
| 1280 P | $358.60 | +30.59% | 2 | 0 | ITM |
| 1300 P | $406.00 | +7.69% | 1 | 2 | ITM |
| 1320 P | $378.50 | +0.00% | 2 | 0 | ITM |
| 1340 P | $445.00 | +11.11% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $378.70 | -14.46% | 1 | 0 | ITM |
| 1400 P | $446.73 | -3.51% | 1 | 0 | ITM |
| 1420 P | $462.10 | +0.00% | 4 | 0 | ITM |
| 1440 P | $564.80 | +19.28% | 1 | 0 | ITM |
| 1460 P | $575.00 | +29.59% | 1 | 0 | ITM |