GEV270115C00390000
GEV Jan 15 2027 390.00 Call
optionOPRA
InactiveJun 10, 2026
529.30USD+7.831%(+38.44)1Vol62OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
390
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$468.05
GEV 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $429.50 | -32.08% | 1 | 2 |
| Jan 15, 2027 | 76d | $529.30 | +7.83% | 1 | 62 |
| Jan 21, 2028 | 447d | $658.00 | +79.82% | 3 | 3 |
| Dec 15, 2028 | 776d | $752.00 | +10.59% | 1 | 32 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $540.10 | -27.05% | 1 | 198 | ITM |
| 340 C | $595.55 | +1.55% | 10 | 50 | ITM |
| 350 C | $530.90 | -19.98% | 1 | 81 | ITM |
| 360 C | $723.08 | -2.31% | 1 | 58 | ITM |
| 370 C | $509.00 | -25.20% | 1 | 36 | ITM |
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |